Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $0.00204
+17.87%
$2.03 million $20,380
Jul 1, 1 PM $0.00173
+2.04%
$1.73 million $3,050
Jul 1, 12 PM $0.00163
+0.00%
$1.63 million $2,904
Jul 1, 11 AM $0.00163
+0.00%
$1.63 million $2,893
Jul 1, 10 AM $0.00163
+0.00%
$1.63 million $2,917
Jul 1, 9 AM $0.00163
+2.01%
$1.63 million $2,916
Jul 1, 8 AM $0.00159
+0.00%
$1.59 million $2,914
Jul 1, 7 AM $0.00159
+0.00%
$1.59 million $2,908
Jul 1, 6 AM $0.00159
+0.00%
$1.59 million $2,928
Jul 1, 5 AM $0.00159
+0.00%
$1.59 million $2,946
Jul 1, 4 AM $0.00159
+0.00%
$1.59 million $2,949
Jul 1, 3 AM $0.00159
+2.02%
$1.59 million $2,978
Jul 1, 2 AM $0.00156
-1.99%
$1.56 million $2,983
Jul 1, 1 AM $0.00159
+0.00%
$1.59 million $2,965
Jul 1, 12 AM $0.00159
+0.00%
$1.59 million $2,967
Jun 30, 11 PM $0.00159
+0.00%
$1.59 million $2,966
Jun 30, 10 PM $0.00159
+0.00%
$1.59 million $2,969
Jun 30, 9 PM $0.00159
+0.00%
$1.59 million $2,971
Jun 30, 8 PM $0.00159
+0.00%
$1.59 million $3,003
Jun 30, 7 PM $0.00159
+0.00%
$1.59 million $3,061
Jun 30, 6 PM $0.00159
+0.00%
$1.59 million $3,137
Jun 30, 5 PM $0.00159
+0.01%
$1.59 million $3,179
Jun 30, 4 PM $0.00159
-1.99%
$1.59 million $3,231
Jun 30, 3 PM $0.00163
+2.04%
$1.63 million $21,318
Jun 30, 2 PM $0.00159
+0.02%
$1.59 million $21,302
Jun 30, 1 PM $0.00159
-0.01%
$1.59 million $21,250
Jun 30, 12 PM $0.00159
-1.98%
$1.59 million $21,207
Jun 30, 11 AM $0.0016
-0.01%
$1.6 million $21,172
Jun 30, 10 AM $0.0016
-0.15%
$1.6 million $21,327
Jun 30, 9 AM $0.00161
-0.17%
$1.61 million $21,086
Jun 30, 8 AM $0.00161
+0.10%
$1.61 million $21,119
Jun 30, 7 AM $0.00161
-0.53%
$1.61 million $25,112
Jun 30, 6 AM $0.00162
+0.07%
$1.62 million $25,456
Jun 30, 5 AM $0.00162
-0.68%
$1.61 million $26,224
Jun 30, 4 AM $0.00163
-2.01%
$1.63 million $26,469
Jun 30, 3 AM $0.00166
+0.16%
$1.66 million $24,222
Jun 30, 2 AM $0.00166
-0.16%
$1.66 million $24,485
Jun 30, 1 AM $0.00166
+2.87%
$1.66 million $24,548
Jun 30, 12 AM $0.00161
-0.52%
$1.61 million $22,057
Jun 29, 11 PM $0.00162
-0.19%
$1.62 million $21,163
Jun 29, 10 PM $0.00163
-0.48%
$1.62 million $20,483
Jun 29, 9 PM $0.00163
-0.06%
$1.63 million $20,447
Jun 29, 8 PM $0.00163
+0.29%
$1.63 million $20,471
Jun 29, 7 PM $0.00163
-0.18%
$1.63 million $22,143
Jun 29, 6 PM $0.00163
+0.27%
$1.63 million $24,313
Jun 29, 5 PM $0.00163
+3.18%
$1.63 million $17,975
Jun 29, 4 PM $0.00158
-1.28%
$1.58 million $18,550
Jun 29, 3 PM $0.0016
+0.98%
$1.6 million $21,409
Jun 29, 2 PM $0.00158
+0.06%
$1.58 million $22,496
Jun 29, 1 PM $0.00158
-0.08%
$1.58 million $22,981