Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.00158
+0.06%
$1.58 million $22,496
Jun 29, 1 PM $0.00158
-0.08%
$1.58 million $22,981
Jun 29, 12 PM $0.00158
+1.55%
$1.58 million $23,721
Jun 29, 11 AM $0.00156
-0.59%
$1.56 million $23,449
Jun 29, 10 AM $0.00157
+0.39%
$1.57 million $25,376
Jun 29, 9 AM $0.00156
+0.37%
$1.56 million $34,577
Jun 29, 8 AM $0.00156
-3.82%
$1.56 million $34,563
Jun 29, 7 AM $0.00162
+0.05%
$1.62 million $30,393
Jun 29, 6 AM $0.00162
+0.78%
$1.62 million $30,499
Jun 29, 5 AM $0.0016
-0.80%
$1.6 million $29,211
Jun 29, 4 AM $0.00162
-0.32%
$1.62 million $29,042
Jun 29, 3 AM $0.00162
+0.74%
$1.62 million $29,278
Jun 29, 2 AM $0.00161
+0.67%
$1.61 million $28,517
Jun 29, 1 AM $0.0016
+0.44%
$1.6 million $28,307
Jun 29, 12 AM $0.00159
-0.40%
$1.59 million $27,708
Jun 28, 11 PM $0.0016
+0.42%
$1.6 million $27,276
Jun 28, 10 PM $0.00159
+0.11%
$1.59 million $27,029
Jun 28, 9 PM $0.00159
+0.20%
$1.59 million $27,109
Jun 28, 8 PM $0.00159
+0.91%
$1.59 million $27,016
Jun 28, 7 PM $0.00157
-0.68%
$1.57 million $25,707
Jun 28, 6 PM $0.00158
-0.40%
$1.58 million $23,176
Jun 28, 5 PM $0.00159
-1.22%
$1.59 million $26,524
Jun 28, 4 PM $0.00161
-3.41%
$1.61 million $27,306
Jun 28, 3 PM $0.00167
+0.28%
$1.66 million $24,929
Jun 28, 2 PM $0.00166
-0.47%
$1.66 million $23,768
Jun 28, 1 PM $0.00167
-0.67%
$1.67 million $25,043
Jun 28, 12 PM $0.00168
+0.01%
$1.68 million $24,376
Jun 28, 11 AM $0.00168
+3.25%
$1.68 million $24,111
Jun 28, 10 AM $0.00163
+0.14%
$1.63 million $21,880
Jun 28, 9 AM $0.00163
+1.56%
$1.62 million $12,983
Jun 28, 8 AM $0.0016
+0.32%
$1.6 million $12,299
Jun 28, 7 AM $0.0016
+0.22%
$1.59 million $12,139
Jun 28, 6 AM $0.00159
+0.09%
$1.59 million $11,916
Jun 28, 5 AM $0.00159
-0.29%
$1.59 million $12,087
Jun 28, 4 AM $0.0016
-0.23%
$1.59 million $12,357
Jun 28, 3 AM $0.0016
+0.13%
$1.6 million $12,353
Jun 28, 2 AM $0.0016
-0.09%
$1.6 million $13,155
Jun 28, 1 AM $0.0016
+0.17%
$1.6 million $13,212
Jun 28, 12 AM $0.0016
+0.23%
$1.59 million $13,184
Jun 27, 11 PM $0.00159
-0.34%
$1.59 million $13,281
Jun 27, 10 PM $0.0016
-0.71%
$1.6 million $13,294
Jun 27, 9 PM $0.00161
+0.30%
$1.61 million $13,417
Jun 27, 8 PM $0.0016
+0.32%
$1.6 million $13,514
Jun 27, 7 PM $0.0016
-1.09%
$1.6 million $13,148
Jun 27, 6 PM $0.00162
+1.38%
$1.61 million $13,124
Jun 27, 5 PM $0.00159
+0.64%
$1.59 million $13,061
Jun 27, 4 PM $0.00158
-0.29%
$1.58 million $9,505
Jun 27, 3 PM $0.00159
+0.10%
$1.59 million $9,352
Jun 27, 2 PM $0.00159
-0.19%
$1.59 million $9,882
Jun 27, 1 PM $0.00159
+0.15%
$1.59 million $9,372