RETARDIO Historical Data

RETARDIO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00212
+0.02%
$ 2.11 million $ 166,685
Feb 22, 5 AM $ 0.00212
+0.23%
$ 2.11 million $ 166,582
Feb 22, 4 AM $ 0.00211
+1.83%
$ 2.11 million $ 164,733
Feb 22, 3 AM $ 0.00207
-1.03%
$ 2.07 million $ 171,465
Feb 22, 2 AM $ 0.00209
-0.30%
$ 2.09 million $ 178,649
Feb 22, 1 AM $ 0.0021
+0.10%
$ 2.1 million $ 189,866
Feb 22, 12 AM $ 0.0021
-1.72%
$ 2.1 million $ 209,111
Feb 21, 11 PM $ 0.00214
+0.05%
$ 2.13 million $ 209,536
Feb 21, 10 PM $ 0.00213
+0.15%
$ 2.13 million $ 204,752
Feb 21, 9 PM $ 0.00213
+0.05%
$ 2.13 million $ 204,571
Feb 21, 8 PM $ 0.00213
-0.30%
$ 2.13 million $ 212,408
Feb 21, 7 PM $ 0.00214
-0.01%
$ 2.14 million $ 211,976
Feb 21, 6 PM $ 0.00214
+0.83%
$ 2.13 million $ 212,676
Feb 21, 5 PM $ 0.00212
-0.82%
$ 2.12 million $ 207,251
Feb 21, 4 PM $ 0.00214
-1.96%
$ 2.14 million $ 212,927
Feb 21, 3 PM $ 0.00218
+0.21%
$ 2.17 million $ 212,127
Feb 21, 2 PM $ 0.00218
+1.16%
$ 2.18 million $ 206,657
Feb 21, 1 PM $ 0.00215
-0.75%
$ 2.15 million $ 205,615
Feb 21, 12 PM $ 0.00217
-0.06%
$ 2.17 million $ 205,206
Feb 21, 11 AM $ 0.00217
+0.97%
$ 2.17 million $ 205,360
Feb 21, 10 AM $ 0.00215
-0.96%
$ 2.15 million $ 205,177
Feb 21, 9 AM $ 0.00216
+2.22%
$ 2.16 million $ 203,706
Feb 21, 8 AM $ 0.00211
+0.16%
$ 2.11 million $ 203,064
Feb 21, 7 AM $ 0.00211
-0.05%
$ 2.11 million $ 202,929
Feb 21, 6 AM $ 0.00212
+0.20%
$ 2.11 million $ 202,929
Feb 21, 5 AM $ 0.00211
+0.14%
$ 2.11 million $ 202,043
Feb 21, 4 AM $ 0.00211
+1.36%
$ 2.11 million $ 202,002
Feb 21, 3 AM $ 0.0021
-5.76%
$ 2.1 million $ 198,366
Feb 21, 2 AM $ 0.00221
+20.69%
$ 2.21 million $ 194,040
Feb 21, 1 AM $ 0.00189
+2.70%
$ 1.88 million $ 165,548
Feb 21, 12 AM $ 0.00184
-1.24%
$ 1.84 million $ 168,920
Feb 20, 11 PM $ 0.00186
-0.01%
$ 1.86 million $ 168,578
Feb 20, 10 PM $ 0.00186
+0.08%
$ 1.86 million $ 178,352
Feb 20, 9 PM $ 0.00185
+2.61%
$ 1.85 million $ 175,278
Feb 20, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 174,449
Feb 20, 7 PM $ 0.00181
-0.04%
$ 1.81 million $ 175,032
Feb 20, 6 PM $ 0.00181
+0.72%
$ 1.8 million $ 177,535
Feb 20, 5 PM $ 0.00179
-0.04%
$ 1.79 million $ 176,577
Feb 20, 4 PM $ 0.00179
-0.82%
$ 1.79 million $ 175,169
Feb 20, 3 PM $ 0.0018
+2.32%
$ 1.8 million $ 174,671
Feb 20, 2 PM $ 0.00176
-0.01%
$ 1.76 million $ 173,425
Feb 20, 1 PM $ 0.00176
-1.94%
$ 1.76 million $ 174,928
Feb 20, 12 PM $ 0.0018
-0.03%
$ 1.8 million $ 176,173
Feb 20, 11 AM $ 0.0018
-1.11%
$ 1.8 million $ 178,361
Feb 20, 10 AM $ 0.00182
+0.08%
$ 1.82 million $ 178,881
Feb 20, 9 AM $ 0.00182
+1.07%
$ 1.82 million $ 180,021
Feb 20, 8 AM $ 0.0018
-0.01%
$ 1.8 million $ 180,520
Feb 20, 7 AM $ 0.0018
+0.07%
$ 1.8 million $ 179,096
Feb 20, 6 AM $ 0.0018
+0.07%
$ 1.8 million $ 179,412
Feb 20, 5 AM $ 0.0018
+1.02%
$ 1.79 million $ 181,029