Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 PM $0.00159
+0.15%
$1.59 million $9,372
Jun 27, 12 PM $0.00159
+0.50%
$1.59 million $9,385
Jun 27, 11 AM $0.00158
-0.46%
$1.58 million $9,359
Jun 27, 10 AM $0.00159
-0.14%
$1.59 million $9,214
Jun 27, 9 AM $0.00159
-0.62%
$1.59 million $9,331
Jun 27, 8 AM $0.0016
+0.17%
$1.6 million $9,586
Jun 27, 7 AM $0.0016
+0.02%
$1.6 million $9,332
Jun 27, 6 AM $0.0016
+0.21%
$1.59 million $10,666
Jun 27, 5 AM $0.00159
-0.35%
$1.59 million $10,351
Jun 27, 4 AM $0.0016
-0.14%
$1.6 million $10,163
Jun 27, 3 AM $0.0016
-0.21%
$1.6 million $10,240
Jun 27, 2 AM $0.0016
+0.36%
$1.6 million $8,536
Jun 27, 1 AM $0.0016
+0.24%
$1.6 million $8,982
Jun 27, 12 AM $0.00159
-0.51%
$1.59 million $8,974
Jun 26, 11 PM $0.0016
-0.10%
$1.6 million $8,856
Jun 26, 10 PM $0.0016
-0.45%
$1.6 million $16,577
Jun 26, 9 PM $0.00161
-0.24%
$1.61 million $19,450
Jun 26, 8 PM $0.00162
-1.60%
$1.61 million $19,416
Jun 26, 7 PM $0.00164
+1.27%
$1.64 million $20,074
Jun 26, 6 PM $0.00162
+0.94%
$1.62 million $19,866
Jun 26, 5 PM $0.00161
-0.77%
$1.6 million $17,786
Jun 26, 4 PM $0.00162
+1.25%
$1.62 million $17,856
Jun 26, 3 PM $0.0016
+1.54%
$1.6 million $17,627
Jun 26, 2 PM $0.00157
+1.80%
$1.57 million $17,533
Jun 26, 1 PM $0.00155
-0.39%
$1.54 million $18,088
Jun 26, 12 PM $0.00155
+0.80%
$1.55 million $18,155
Jun 26, 11 AM $0.00154
-0.48%
$1.54 million $18,179
Jun 26, 10 AM $0.00155
-1.07%
$1.55 million $20,055
Jun 26, 9 AM $0.00156
+0.30%
$1.56 million $21,935
Jun 26, 8 AM $0.00156
-0.97%
$1.56 million $23,974
Jun 26, 7 AM $0.00157
+2.95%
$1.57 million $24,875
Jun 26, 6 AM $0.00153
+0.56%
$1.53 million $23,808
Jun 26, 5 AM $0.00152
+1.03%
$1.52 million $23,538
Jun 26, 4 AM $0.00151
+0.93%
$1.51 million $23,478
Jun 26, 3 AM $0.00149
+0.12%
$1.49 million $23,096
Jun 26, 2 AM $0.00149
-1.34%
$1.49 million $22,946
Jun 26, 1 AM $0.00151
-0.84%
$1.51 million $23,048
Jun 26, 12 AM $0.00153
-0.34%
$1.52 million $24,828
Jun 25, 11 PM $0.00153
-2.14%
$1.53 million $27,045
Jun 25, 10 PM $0.00156
+2.92%
$1.56 million $23,406
Jun 25, 9 PM $0.00152
-0.01%
$1.52 million $23,330
Jun 25, 8 PM $0.00152
+1.02%
$1.52 million $23,657
Jun 25, 7 PM $0.00151
+0.39%
$1.51 million $24,043
Jun 25, 6 PM $0.0015
-0.84%
$1.5 million $32,662
Jun 25, 5 PM $0.00151
+1.41%
$1.51 million $33,007
Jun 25, 4 PM $0.00149
-0.51%
$1.49 million $44,726
Jun 25, 3 PM $0.0015
-0.55%
$1.5 million $47,345
Jun 25, 2 PM $0.00151
+4.83%
$1.51 million $47,552
Jun 25, 1 PM $0.00144
-4.64%
$1.44 million $54,560
Jun 25, 12 PM $0.00151
+0.15%
$1.51 million $57,277