Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $0.00151
+0.15%
$1.51 million $57,277
Jun 25, 11 AM $0.00151
-1.74%
$1.51 million $57,303
Jun 25, 10 AM $0.00154
-2.59%
$1.53 million $55,583
Jun 25, 9 AM $0.00158
+1.93%
$1.57 million $53,994
Jun 25, 8 AM $0.00155
+0.58%
$1.54 million $52,270
Jun 25, 7 AM $0.00154
-0.17%
$1.54 million $52,183
Jun 25, 6 AM $0.00154
+0.61%
$1.54 million $52,273
Jun 25, 5 AM $0.00153
+1.07%
$1.53 million $52,024
Jun 25, 4 AM $0.00151
+0.43%
$1.51 million $54,117
Jun 25, 3 AM $0.00151
-0.03%
$1.51 million $53,798
Jun 25, 2 AM $0.00151
+0.33%
$1.51 million $54,427
Jun 25, 1 AM $0.0015
+0.07%
$1.5 million $54,657
Jun 25, 12 AM $0.0015
-0.53%
$1.5 million $54,761
Jun 24, 11 PM $0.00151
-2.70%
$1.51 million $58,588
Jun 24, 10 PM $0.00155
+4.18%
$1.55 million $56,545
Jun 24, 9 PM $0.00149
+0.45%
$1.49 million $62,112
Jun 24, 8 PM $0.00148
+1.58%
$1.48 million $79,020
Jun 24, 7 PM $0.00146
-1.71%
$1.46 million $77,374
Jun 24, 6 PM $0.00149
+1.75%
$1.48 million $72,513
Jun 24, 5 PM $0.00146
-0.51%
$1.46 million $72,088
Jun 24, 4 PM $0.00147
-0.86%
$1.47 million $62,035
Jun 24, 3 PM $0.00148
-1.97%
$1.48 million $60,655
Jun 24, 2 PM $0.00151
+0.29%
$1.51 million $61,968
Jun 24, 1 PM $0.00151
-5.74%
$1.5 million $59,080
Jun 24, 12 PM $0.0016
-0.30%
$1.6 million $53,551
Jun 24, 11 AM $0.0016
+0.90%
$1.6 million $54,301
Jun 24, 10 AM $0.00159
-0.39%
$1.59 million $53,743
Jun 24, 9 AM $0.00159
-0.03%
$1.59 million $53,954
Jun 24, 8 AM $0.00159
+0.60%
$1.59 million $54,414
Jun 24, 7 AM $0.00158
-0.65%
$1.58 million $53,955
Jun 24, 6 AM $0.0016
-0.25%
$1.59 million $55,556
Jun 24, 5 AM $0.0016
+0.40%
$1.6 million $56,970
Jun 24, 4 AM $0.00159
+2.76%
$1.59 million $56,759
Jun 24, 3 AM $0.00155
-0.32%
$1.55 million $56,021
Jun 24, 2 AM $0.00156
-1.09%
$1.56 million $55,361
Jun 24, 1 AM $0.00157
-0.19%
$1.57 million $55,871
Jun 24, 12 AM $0.00158
-0.41%
$1.58 million $56,091
Jun 23, 11 PM $0.00158
-0.87%
$1.58 million $49,057
Jun 23, 10 PM $0.0016
+9.38%
$1.6 million $48,206
Jun 23, 9 PM $0.00146
-1.40%
$1.46 million $38,633
Jun 23, 8 PM $0.00161
-1.42%
$1.61 million $20,959
Jun 23, 7 PM $0.00164
+3.29%
$1.64 million $19,666
Jun 23, 6 PM $0.00159
+0.28%
$1.58 million $15,746
Jun 23, 5 PM $0.00158
+0.53%
$1.58 million $15,260
Jun 23, 4 PM $0.00157
+0.81%
$1.57 million $14,729
Jun 23, 3 PM $0.00156
-0.95%
$1.56 million $15,445
Jun 23, 2 PM $0.00157
-0.09%
$1.57 million $16,387
Jun 23, 1 PM $0.00158
-2.06%
$1.58 million $17,187
Jun 23, 12 PM $0.00161
-0.50%
$1.61 million $16,279
Jun 23, 11 AM $0.00162
+0.78%
$1.62 million $15,991