Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $0.00171
+0.92%
$1.71 million $19,456
Jun 21, 9 AM $0.00169
+0.39%
$1.69 million $23,257
Jun 21, 8 AM $0.00169
+0.19%
$1.69 million $23,361
Jun 21, 7 AM $0.00168
-0.13%
$1.68 million $25,486
Jun 21, 6 AM $0.00169
-0.26%
$1.68 million $25,876
Jun 21, 5 AM $0.00169
-0.89%
$1.69 million $26,634
Jun 21, 4 AM $0.00171
+1.83%
$1.7 million $29,477
Jun 21, 3 AM $0.00167
+0.71%
$1.67 million $28,230
Jun 21, 2 AM $0.00166
-0.85%
$1.66 million $27,984
Jun 21, 1 AM $0.00168
-0.10%
$1.68 million $27,076
Jun 21, 12 AM $0.00168
-1.11%
$1.68 million $27,311
Jun 20, 11 PM $0.0017
-0.14%
$1.7 million $27,766
Jun 20, 10 PM $0.0017
-1.15%
$1.7 million $34,353
Jun 20, 9 PM $0.00172
+1.58%
$1.72 million $31,424
Jun 20, 8 PM $0.00169
+0.20%
$1.69 million $30,896
Jun 20, 7 PM $0.00169
+0.38%
$1.69 million $31,189
Jun 20, 6 PM $0.00168
-0.28%
$1.68 million $33,128
Jun 20, 5 PM $0.00169
+1.52%
$1.69 million $32,931
Jun 20, 4 PM $0.00166
-0.26%
$1.66 million $38,653
Jun 20, 3 PM $0.00167
+1.57%
$1.67 million $41,444
Jun 20, 2 PM $0.00164
+1.61%
$1.64 million $39,418
Jun 20, 1 PM $0.00162
-0.22%
$1.61 million $39,405
Jun 20, 12 PM $0.00162
-0.40%
$1.62 million $39,630
Jun 20, 11 AM $0.00163
+0.22%
$1.62 million $40,380
Jun 20, 10 AM $0.00162
+0.51%
$1.62 million $40,852
Jun 20, 9 AM $0.00161
+0.92%
$1.61 million $46,867
Jun 20, 8 AM $0.0016
+1.39%
$1.6 million $47,313
Jun 20, 7 AM $0.00158
-0.23%
$1.58 million $44,453
Jun 20, 6 AM $0.00158
-0.18%
$1.58 million $45,318
Jun 20, 5 AM $0.00158
+1.62%
$1.58 million $44,551
Jun 20, 4 AM $0.00156
+0.66%
$1.56 million $65,667
Jun 20, 3 AM $0.00155
-0.03%
$1.55 million $64,205
Jun 20, 2 AM $0.00155
-0.59%
$1.55 million $64,178
Jun 20, 1 AM $0.00156
-0.37%
$1.56 million $62,056
Jun 20, 12 AM $0.00156
+0.99%
$1.56 million $63,504
Jun 19, 11 PM $0.00155
-3.76%
$1.55 million $65,021
Jun 19, 10 PM $0.00161
+0.07%
$1.61 million $59,204
Jun 19, 9 PM $0.00161
-0.31%
$1.61 million $59,646
Jun 19, 8 PM $0.00161
-0.42%
$1.61 million $60,775
Jun 19, 7 PM $0.00162
+1.07%
$1.62 million $60,825
Jun 19, 6 PM $0.0016
-1.21%
$1.6 million $61,466
Jun 19, 5 PM $0.00162
+4.97%
$1.62 million $66,470
Jun 19, 4 PM $0.00155
-2.47%
$1.54 million $64,333
Jun 19, 3 PM $0.00159
+0.05%
$1.58 million $66,419
Jun 19, 2 PM $0.00158
-0.48%
$1.58 million $77,645
Jun 19, 1 PM $0.00159
+1.12%
$1.59 million $75,686
Jun 19, 12 PM $0.00156
-0.04%
$1.56 million $75,415
Jun 19, 11 AM $0.00156
+0.03%
$1.56 million $75,094
Jun 19, 10 AM $0.00156
-3.13%
$1.56 million $75,828
Jun 19, 9 AM $0.00161
+3.08%
$1.61 million $79,357