Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 AM $0.00161
+3.08%
$1.61 million $79,357
Jun 19, 8 AM $0.00156
+0.32%
$1.56 million $80,311
Jun 19, 7 AM $0.00156
+0.70%
$1.55 million $89,061
Jun 19, 6 AM $0.00154
+0.37%
$1.54 million $91,077
Jun 19, 5 AM $0.00154
-6.80%
$1.54 million $90,824
Jun 19, 4 AM $0.00165
-0.79%
$1.65 million $67,889
Jun 19, 3 AM $0.00166
-1.13%
$1.66 million $78,280
Jun 19, 2 AM $0.00168
-0.80%
$1.68 million $79,671
Jun 19, 1 AM $0.00169
-1.62%
$1.69 million $84,847
Jun 19, 12 AM $0.00172
+1.81%
$1.72 million $91,180
Jun 18, 11 PM $0.00168
-0.45%
$1.68 million $90,863
Jun 18, 10 PM $0.00169
+1.20%
$1.69 million $99,872
Jun 18, 9 PM $0.00167
-0.98%
$1.67 million $104,499
Jun 18, 8 PM $0.00169
+0.86%
$1.69 million $127,104
Jun 18, 7 PM $0.00166
-1.00%
$1.66 million $194,162
Jun 18, 6 PM $0.00168
+3.79%
$1.67 million $221,585
Jun 18, 5 PM $0.00162
-0.91%
$1.61 million $222,962
Jun 18, 4 PM $0.00162
-1.01%
$1.61 million $195,092
Jun 18, 3 PM $0.00163
-5.75%
$1.63 million $259,992
Jun 18, 2 PM $0.00173
-0.73%
$1.73 million $258,067
Jun 18, 1 PM $0.00175
-0.03%
$1.75 million $201,192
Jun 18, 12 PM $0.00175
+0.35%
$1.74 million $265,648
Jun 18, 11 AM $0.00174
+0.27%
$1.74 million $274,533
Jun 18, 10 AM $0.00173
-0.13%
$1.73 million $279,034
Jun 18, 9 AM $0.00173
-3.04%
$1.73 million $276,660
Jun 18, 8 AM $0.00176
+3.18%
$1.76 million $265,894
Jun 18, 7 AM $0.00171
+1.26%
$1.71 million $260,397
Jun 18, 6 AM $0.00169
-0.75%
$1.69 million $255,448
Jun 18, 5 AM $0.0017
+0.69%
$1.7 million $257,247
Jun 18, 4 AM $0.00169
-0.27%
$1.68 million $254,541
Jun 18, 3 AM $0.00169
-4.15%
$1.69 million $255,208
Jun 18, 2 AM $0.00177
+0.58%
$1.76 million $193,831
Jun 18, 1 AM $0.00178
+4.25%
$1.78 million $247,798
Jun 18, 12 AM $0.00171
+0.82%
$1.7 million $234,739
Jun 17, 11 PM $0.00169
+3.47%
$1.69 million $232,902
Jun 17, 10 PM $0.00164
+3.23%
$1.64 million $221,957
Jun 17, 9 PM $0.00159
-4.94%
$1.59 million $223,668
Jun 17, 8 PM $0.00167
-1.95%
$1.67 million $215,839
Jun 17, 7 PM $0.00175
-3.74%
$1.75 million $94,678
Jun 17, 6 PM $0.00186
+0.43%
$1.86 million $80,606
Jun 17, 5 PM $0.00185
-4.00%
$1.85 million $96,913
Jun 17, 4 PM $0.00193
-2.62%
$1.92 million $75,474
Jun 17, 3 PM $0.002
+1.47%
$2 million $42,447
Jun 17, 2 PM $0.00199
-0.08%
$1.99 million $40,933
Jun 17, 1 PM $0.00199
+0.28%
$1.99 million $43,241
Jun 17, 12 PM $0.00198
-0.85%
$1.98 million $37,020
Jun 17, 11 AM $0.00217
-0.73%
$2.17 million $32,285
Jun 17, 10 AM $0.00219
+0.84%
$2.19 million $25,828
Jun 17, 9 AM $0.00218
+0.36%
$2.17 million $25,663
Jun 17, 8 AM $0.00218
-0.95%
$2.18 million $25,511