RETARDIO Historical Data

RETARDIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0269
+7.56%
$ 26.22 million $ 909,372
Aug 11, 2025 $ 0.025
-13.36%
$ 24.39 million $ 1.36 million
Aug 10, 2025 $ 0.0288
-3.78%
$ 28.15 million $ 1.11 million
Aug 9, 2025 $ 0.03
+4.79%
$ 29.17 million $ 1.21 million
Aug 8, 2025 $ 0.0286
+4.80%
$ 27.92 million $ 1.29 million
Aug 7, 2025 $ 0.0273
+6.13%
$ 26.64 million $ 904,975
Aug 6, 2025 $ 0.0257
+0.47%
$ 25.1 million $ 751,599
Aug 5, 2025 $ 0.0256
-11.10%
$ 24.99 million $ 880,465
Aug 4, 2025 $ 0.0288
+16.73%
$ 28.1 million $ 1.11 million
Aug 3, 2025 $ 0.0245
+10.24%
$ 24.08 million $ 431,698
Aug 2, 2025 $ 0.0224
-4.47%
$ 21.65 million $ 615,701
Aug 1, 2025 $ 0.0234
-3.79%
$ 22.83 million $ 1.35 million
Jul 31, 2025 $ 0.0243
-6.26%
$ 23.7 million $ 743,108
Jul 30, 2025 $ 0.0259
-6.59%
$ 25.29 million $ 1.15 million
Jul 29, 2025 $ 0.0277
-13.62%
$ 27.07 million $ 1.42 million
Jul 28, 2025 $ 0.0321
-6.28%
$ 31.34 million $ 1.95 million
Jul 27, 2025 $ 0.0343
+8.93%
$ 33.44 million $ 871,074
Jul 26, 2025 $ 0.0315
-5.10%
$ 30.7 million $ 1.03 million
Jul 25, 2025 $ 0.0332
+4.38%
$ 32.35 million $ 1.85 million
Jul 24, 2025 $ 0.0318
+20.70%
$ 30.99 million $ 1.98 million
Jul 23, 2025 $ 0.0263
-13.11%
$ 25.68 million $ 1.76 million
Jul 22, 2025 $ 0.0303
+3.86%
$ 29.55 million $ 2.09 million
Jul 21, 2025 $ 0.0292
+8.10%
$ 28.45 million $ 2.52 million
Jul 20, 2025 $ 0.027
+23.78%
$ 26.32 million $ 2.7 million
Jul 19, 2025 $ 0.0218
-3.60%
$ 21.26 million $ 1.15 million
Jul 18, 2025 $ 0.0226
-5.08%
$ 22.06 million $ 2.47 million
Jul 17, 2025 $ 0.0238
+15.79%
$ 23.24 million $ 2.14 million
Jul 16, 2025 $ 0.0206
+26.98%
$ 20.07 million $ 2.06 million
Jul 15, 2025 $ 0.0162
-6.75%
$ 15.81 million $ 1.25 million
Jul 14, 2025 $ 0.0174
+4.84%
$ 16.95 million $ 1.24 million
Jul 13, 2025 $ 0.0166
+12.35%
$ 16.17 million $ 963,946
Jul 12, 2025 $ 0.0148
-14.37%
$ 14.39 million $ 1.09 million
Jul 11, 2025 $ 0.0172
-5.45%
$ 16.81 million $ 2.05 million
Jul 10, 2025 $ 0.0178
+6.34%
$ 17.39 million $ 1.2 million
Jul 9, 2025 $ 0.0167
+11.54%
$ 16.33 million $ 849,791
Jul 8, 2025 $ 0.015
+0.26%
$ 14.64 million $ 636,391
Jul 7, 2025 $ 0.015
-7.48%
$ 14.59 million $ 497,727
Jul 6, 2025 $ 0.0162
+3.65%
$ 15.78 million $ 560,304
Jul 5, 2025 $ 0.0156
+0.26%
$ 15.22 million $ 368,696
Jul 4, 2025 $ 0.0156
-6.79%
$ 15.18 million $ 571,820
Jul 3, 2025 $ 0.0167
-0.46%
$ 16.28 million $ 440,545
Jul 2, 2025 $ 0.0167
-1.17%
$ 16.34 million $ 347,558
Jul 1, 2025 $ 0.0169
-4.40%
$ 16.54 million $ 560,136
Jun 30, 2025 $ 0.0177
-4.27%
$ 17.27 million $ 701,510
Jun 29, 2025 $ 0.0185
-0.66%
$ 18.04 million $ 532,232
Jun 28, 2025 $ 0.0186
+11.20%
$ 18.15 million $ 494,782
Jun 27, 2025 $ 0.0167
-4.93%
$ 16.32 million $ 561,290
Jun 26, 2025 $ 0.0176
-7.30%
$ 17.17 million $ 562,355
Jun 25, 2025 $ 0.019
-4.50%
$ 18.52 million $ 545,554
Jun 24, 2025 $ 0.0199
+2.32%
$ 19.38 million $ 627,424