Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.00116
-28.62%
$1.16 million $266,527
Feb 4, 2026 $0.00162
-4.31%
$1.62 million $170,767
Feb 3, 2026 $0.0017
-9.22%
$1.7 million $169,925
Feb 2, 2026 $0.00187
+4.38%
$1.87 million $183,696
Feb 1, 2026 $0.00179
-8.41%
$1.79 million $181,806
Jan 31, 2026 $0.00196
-10.32%
$1.95 million $238,481
Jan 30, 2026 $0.00218
-5.78%
$2.18 million $186,992
Jan 29, 2026 $0.00231
-12.41%
$2.31 million $228,962
Jan 28, 2026 $0.00264
-6.10%
$2.64 million $206,592
Jan 27, 2026 $0.00281
+1.36%
$2.81 million $243,506
Jan 26, 2026 $0.00278
-2.39%
$2.77 million $317,982
Jan 25, 2026 $0.00284
-14.61%
$2.84 million $232,194
Jan 24, 2026 $0.00333
-0.33%
$3.33 million $215,556
Jan 23, 2026 $0.00334
+6.25%
$3.34 million $211,278
Jan 22, 2026 $0.00314
-6.73%
$3.14 million $186,512
Jan 21, 2026 $0.00337
+11.68%
$3.37 million $205,891
Jan 20, 2026 $0.00302
-18.16%
$3.02 million $208,396
Jan 19, 2026 $0.00369
-0.63%
$3.69 million $213,810
Jan 18, 2026 $0.00371
-2.18%
$3.71 million $169,086
Jan 17, 2026 $0.0038
-3.39%
$3.79 million $191,904
Jan 16, 2026 $0.00393
+3.68%
$3.93 million $223,945
Jan 15, 2026 $0.00379
-4.91%
$3.79 million $184,275
Jan 14, 2026 $0.00398
-3.22%
$3.98 million $251,711
Jan 13, 2026 $0.00412
+17.08%
$4.11 million $210,559
Jan 12, 2026 $0.00352
-6.52%
$3.51 million $197,382
Jan 11, 2026 $0.00376
-9.41%
$3.76 million $214,609
Jan 10, 2026 $0.00415
+2.96%
$4.15 million $211,444
Jan 9, 2026 $0.00403
-6.40%
$4.03 million $227,535
Jan 8, 2026 $0.00431
-0.12%
$4.31 million $243,075
Jan 7, 2026 $0.00431
-8.22%
$4.31 million $227,433
Jan 6, 2026 $0.0047
-4.55%
$4.7 million $222,194
Jan 5, 2026 $0.00492
+5.91%
$4.92 million $228,200
Jan 4, 2026 $0.00465
+6.85%
$4.65 million $237,886
Jan 3, 2026 $0.00435
+0.60%
$4.35 million $226,520
Jan 2, 2026 $0.00433
+24.85%
$4.32 million $254,015
Jan 1, 2026 $0.00346
-2.80%
$3.46 million $204,199
Dec 31, 2025 $0.00361
-5.81%
$3.56 million $223,156
Dec 30, 2025 $0.00383
+4.09%
$3.83 million $178,813
Dec 29, 2025 $0.00366
-12.78%
$3.67 million $259,561
Dec 28, 2025 $0.00393
+5.17%
$4.2 million $345,897
Dec 27, 2025 $0.00365
+22.76%
$3.73 million $352,651
Dec 26, 2025 $0.00297
+5.45%
$2.97 million $172,773
Dec 25, 2025 $0.00286
+0.28%
$2.82 million $180,756
Dec 24, 2025 $0.00285
-5.39%
$2.85 million $180,135
Dec 23, 2025 $0.00301
+0.32%
$3.01 million $175,335
Dec 22, 2025 $0.00304
+0.47%
$2.99 million $198,517
Dec 21, 2025 $0.00303
+10.89%
$3.03 million $224,505
Dec 20, 2025 $0.00274
-1.37%
$2.73 million $191,297
Dec 19, 2025 $0.00278
+11.87%
$2.77 million $203,553
Dec 18, 2025 $0.00243
-1.02%
$2.43 million $171,888