Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.00153
+0.02%
$1.53 million $9,090
Oct 3, 12 PM $0.00153
-0.06%
$1.53 million $9,104
Oct 3, 11 AM $0.00153
-0.05%
$1.52 million $9,812
Oct 3, 10 AM $0.00153
+0.18%
$1.53 million $9,934
Oct 3, 9 AM $0.00153
+0.13%
$1.52 million $9,963
Oct 3, 8 AM $0.00152
-0.76%
$1.52 million $9,862
Oct 3, 7 AM $0.00154
+1.55%
$1.54 million $9,192
Oct 3, 6 AM $0.00154
+0.06%
$1.54 million $10,512
Oct 3, 5 AM $0.00154
+0.31%
$1.54 million $10,527
Oct 3, 4 AM $0.00153
-1.36%
$1.53 million $9,744
Oct 3, 3 AM $0.00155
+0.11%
$1.55 million $9,759
Oct 3, 2 AM $0.00155
-0.11%
$1.55 million $9,871
Oct 3, 1 AM $0.00155
+0.03%
$1.55 million $9,884
Oct 3, 12 AM $0.00155
+0.23%
$1.55 million $10,764
Oct 2, 11 PM $0.00152
+0.53%
$1.52 million $8,818
Oct 2, 10 PM $0.00151
+0.53%
$1.51 million $8,882
Oct 2, 9 PM $0.00151
+0.46%
$1.51 million $8,645
Oct 2, 8 PM $0.0015
-0.09%
$1.5 million $8,352
Oct 2, 7 PM $0.0015
+0.46%
$1.5 million $8,259
Oct 2, 6 PM $0.00149
-2.84%
$1.49 million $6,812
Oct 2, 5 PM $0.00154
-0.14%
$1.54 million $5,204
Oct 2, 4 PM $0.00154
-0.31%
$1.54 million $5,904
Oct 2, 3 PM $0.00154
-0.30%
$1.54 million $6,848
Oct 2, 2 PM $0.00156
-0.52%
$1.56 million $6,766
Oct 2, 1 PM $0.00157
-0.20%
$1.57 million $6,860
Oct 2, 12 PM $0.00158
-0.22%
$1.58 million $7,976
Oct 2, 11 AM $0.00158
+0.11%
$1.58 million $7,551
Oct 2, 10 AM $0.00158
+0.03%
$1.58 million $7,726
Oct 2, 9 AM $0.00158
-0.49%
$1.58 million $7,820
Oct 2, 8 AM $0.00159
-0.08%
$1.59 million $7,960
Oct 2, 7 AM $0.00157
-0.30%
$1.57 million $9,302
Oct 2, 6 AM $0.00158
-1.17%
$1.58 million $9,267
Oct 2, 5 AM $0.0016
-1.04%
$1.6 million $8,181
Oct 2, 4 AM $0.00161
+1.07%
$1.61 million $9,644
Oct 2, 3 AM $0.00158
+0.66%
$1.58 million $10,412
Oct 2, 2 AM $0.00156
-0.10%
$1.56 million $10,123
Oct 2, 1 AM $0.00156
-0.34%
$1.56 million $10,570
Oct 2, 12 AM $0.00157
+0.19%
$1.57 million $10,384
Oct 1, 11 PM $0.00156
+0.21%
$1.56 million $10,328
Oct 1, 10 PM $0.00156
+0.52%
$1.56 million $10,136
Oct 1, 9 PM $0.00155
-0.41%
$1.55 million $11,692
Oct 1, 8 PM $0.00156
+0.05%
$1.56 million $11,803
Oct 1, 7 PM $0.00156
-0.20%
$1.56 million $13,606
Oct 1, 6 PM $0.00156
+0.16%
$1.56 million $14,434
Oct 1, 5 PM $0.00156
+0.09%
$1.56 million $14,899
Oct 1, 4 PM $0.00155
-0.89%
$1.55 million $14,223
Oct 1, 3 PM $0.00155
-0.10%
$1.55 million $13,463
Oct 1, 2 PM $0.00155
-0.12%
$1.55 million $14,097
Oct 1, 1 PM $0.00156
-0.90%
$1.56 million $16,988
Oct 1, 12 PM $0.00157
-0.58%
$1.57 million $18,152