RETARDIO Historical Data

RETARDIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,114
Jul 31, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,118
Jul 31, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,121
Jul 31, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,125
Jul 31, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,128
Jul 31, 4 PM $ 0.00117
-1.99%
$ 1.17 million $ 2,131
Jul 31, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,118
Jul 31, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,156
Jul 31, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,163
Jul 31, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,167
Jul 31, 11 AM $ 0.00119
+0.03%
$ 1.19 million $ 2,166
Jul 31, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,219
Jul 31, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,184
Jul 31, 8 AM $ 0.00119
+0.01%
$ 1.19 million $ 2,150
Jul 31, 7 AM $ 0.00119
-1.99%
$ 1.19 million $ 2,148
Jul 31, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,129
Jul 31, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,126
Jul 31, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,120
Jul 31, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,114
Jul 31, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,111
Jul 31, 1 AM $ 0.00122
+0.01%
$ 1.22 million $ 2,112
Jul 31, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,103
Jul 30, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,101
Jul 30, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,097
Jul 30, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,094
Jul 30, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,090
Jul 30, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,089
Jul 30, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,106
Jul 30, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,105
Jul 30, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,102
Jul 30, 3 PM $ 0.00122
-3.94%
$ 1.22 million $ 2,101
Jul 30, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,080
Jul 30, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,107
Jul 30, 12 PM $ 0.00127
+0.97%
$ 1.27 million $ 2,107
Jul 30, 11 AM $ 0.00125
+7.20%
$ 1.25 million $ 2,118
Jul 30, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,084
Jul 30, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,131
Jul 30, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,156
Jul 30, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,160
Jul 30, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,172
Jul 30, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,201
Jul 30, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,205
Jul 30, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,209
Jul 30, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,213
Jul 30, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,217
Jul 30, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,224
Jul 29, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,227
Jul 29, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,232
Jul 29, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,236
Jul 29, 8 PM $ 0.00117
-1.25%
$ 1.17 million $ 2,240