RETARDIO Historical Data

RETARDIO Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00255
+1.44%
$ 2.55 million $ 46,347
May 28, 11 PM $ 0.00252
+0.51%
$ 2.51 million $ 45,729
May 28, 10 PM $ 0.0025
-0.67%
$ 2.5 million $ 41,305
May 28, 9 PM $ 0.00252
-0.49%
$ 2.52 million $ 58,386
May 28, 8 PM $ 0.00253
+0.62%
$ 2.53 million $ 58,246
May 28, 7 PM $ 0.00252
-0.72%
$ 2.52 million $ 56,933
May 28, 6 PM $ 0.00254
+0.06%
$ 2.53 million $ 57,605
May 28, 5 PM $ 0.00253
+0.66%
$ 2.53 million $ 58,142
May 28, 4 PM $ 0.00252
+0.13%
$ 2.52 million $ 57,998
May 28, 3 PM $ 0.00251
+0.39%
$ 2.51 million $ 60,996
May 28, 2 PM $ 0.0025
+0.58%
$ 2.5 million $ 61,299
May 28, 1 PM $ 0.00249
-0.67%
$ 2.49 million $ 56,055
May 28, 12 PM $ 0.00251
+1.02%
$ 2.5 million $ 52,491
May 28, 11 AM $ 0.00248
-0.44%
$ 2.48 million $ 50,924
May 28, 10 AM $ 0.00249
-0.66%
$ 2.49 million $ 51,666
May 28, 9 AM $ 0.00251
-1.37%
$ 2.51 million $ 50,354
May 28, 8 AM $ 0.00254
+1.09%
$ 2.54 million $ 46,684
May 28, 7 AM $ 0.00252
+1.20%
$ 2.51 million $ 47,704
May 28, 6 AM $ 0.00249
-0.74%
$ 2.48 million $ 47,432
May 28, 5 AM $ 0.00251
-0.04%
$ 2.5 million $ 48,827
May 28, 4 AM $ 0.00251
-4.39%
$ 2.5 million $ 47,479
May 28, 3 AM $ 0.00262
-1.26%
$ 2.62 million $ 42,210
May 28, 2 AM $ 0.00265
+3.84%
$ 2.65 million $ 41,072
May 28, 1 AM $ 0.00256
-2.51%
$ 2.55 million $ 38,960
May 28, 12 AM $ 0.00262
-0.61%
$ 2.62 million $ 36,942
May 27, 11 PM $ 0.00264
+0.10%
$ 2.64 million $ 35,974
May 27, 10 PM $ 0.00264
-3.95%
$ 2.63 million $ 34,936
May 27, 9 PM $ 0.00274
-0.42%
$ 2.74 million $ 24,436
May 27, 8 PM $ 0.00276
+0.17%
$ 2.75 million $ 24,930
May 27, 7 PM $ 0.00275
-0.41%
$ 2.75 million $ 25,500
May 27, 6 PM $ 0.00276
-0.51%
$ 2.76 million $ 25,701
May 27, 5 PM $ 0.00278
-0.20%
$ 2.77 million $ 25,449
May 27, 4 PM $ 0.00278
-2.96%
$ 2.78 million $ 25,921
May 27, 3 PM $ 0.00287
+0.53%
$ 2.87 million $ 29,872
May 27, 2 PM $ 0.00287
-0.27%
$ 2.87 million $ 33,127
May 27, 1 PM $ 0.00288
-2.17%
$ 2.87 million $ 32,362
May 27, 12 PM $ 0.00294
+0.54%
$ 2.94 million $ 33,607
May 27, 11 AM $ 0.00292
-0.72%
$ 2.92 million $ 35,460
May 27, 10 AM $ 0.00294
-0.02%
$ 2.94 million $ 37,161
May 27, 9 AM $ 0.00294
-0.77%
$ 2.94 million $ 36,206
May 27, 8 AM $ 0.00297
+1.74%
$ 2.97 million $ 36,673
May 27, 7 AM $ 0.00291
+0.47%
$ 2.91 million $ 41,741
May 27, 6 AM $ 0.0029
-0.13%
$ 2.9 million $ 87,593
May 27, 5 AM $ 0.0029
+0.31%
$ 2.9 million $ 88,693
May 27, 4 AM $ 0.00289
-0.59%
$ 2.89 million $ 87,532
May 27, 3 AM $ 0.00291
+0.12%
$ 2.91 million $ 88,741
May 27, 2 AM $ 0.00291
-0.58%
$ 2.91 million $ 95,465
May 27, 1 AM $ 0.00292
+0.60%
$ 2.92 million $ 97,649
May 27, 12 AM $ 0.00291
-0.78%
$ 2.9 million $ 97,234
May 26, 11 PM $ 0.00293
+0.48%
$ 2.93 million $ 98,075