RETARDIO Historical Data

RETARDIO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00175
-0.12%
$ 1.75 million $ 37,928
Apr 9, 12 AM $ 0.00175
-0.17%
$ 1.75 million $ 37,832
Apr 8, 11 PM $ 0.00175
-1.09%
$ 1.75 million $ 39,242
Apr 8, 10 PM $ 0.00177
+4.02%
$ 1.77 million $ 36,328
Apr 8, 9 PM $ 0.0017
+2.09%
$ 1.7 million $ 27,671
Apr 8, 8 PM $ 0.00167
+3.93%
$ 1.67 million $ 28,986
Apr 8, 7 PM $ 0.0016
-0.93%
$ 1.6 million $ 30,463
Apr 8, 6 PM $ 0.00162
-0.97%
$ 1.62 million $ 29,571
Apr 8, 5 PM $ 0.00164
+0.00%
$ 1.63 million $ 30,899
Apr 8, 4 PM $ 0.00163
-3.26%
$ 1.63 million $ 27,589
Apr 8, 3 PM $ 0.00169
+0.51%
$ 1.69 million $ 25,496
Apr 8, 2 PM $ 0.00168
-1.15%
$ 1.68 million $ 25,254
Apr 8, 1 PM $ 0.0017
-0.22%
$ 1.7 million $ 25,072
Apr 8, 12 PM $ 0.0017
+0.76%
$ 1.7 million $ 25,117
Apr 8, 11 AM $ 0.00169
+0.93%
$ 1.69 million $ 24,772
Apr 8, 10 AM $ 0.00167
-0.03%
$ 1.67 million $ 23,424
Apr 8, 9 AM $ 0.00168
+0.11%
$ 1.67 million $ 23,371
Apr 8, 8 AM $ 0.00167
+2.05%
$ 1.67 million $ 23,226
Apr 8, 7 AM $ 0.00164
-0.27%
$ 1.64 million $ 20,588
Apr 8, 6 AM $ 0.00164
+0.19%
$ 1.64 million $ 20,605
Apr 8, 5 AM $ 0.00164
-0.87%
$ 1.64 million $ 20,580
Apr 8, 4 AM $ 0.00166
+0.12%
$ 1.65 million $ 19,853
Apr 8, 3 AM $ 0.00165
+0.34%
$ 1.65 million $ 19,733
Apr 8, 2 AM $ 0.00165
-0.38%
$ 1.65 million $ 19,558
Apr 8, 1 AM $ 0.00165
+0.49%
$ 1.65 million $ 20,300
Apr 8, 12 AM $ 0.00165
-2.19%
$ 1.65 million $ 20,741
Apr 7, 11 PM $ 0.00168
+1.19%
$ 1.68 million $ 19,279
Apr 7, 10 PM $ 0.00166
+1.21%
$ 1.66 million $ 19,242
Apr 7, 9 PM $ 0.00164
+0.55%
$ 1.64 million $ 18,732
Apr 7, 8 PM $ 0.00163
+4.32%
$ 1.63 million $ 17,881
Apr 7, 7 PM $ 0.00155
+1.82%
$ 1.55 million $ 12,735
Apr 7, 6 PM $ 0.00152
-0.75%
$ 1.52 million $ 12,216
Apr 7, 5 PM $ 0.00153
+1.50%
$ 1.53 million $ 12,909
Apr 7, 4 PM $ 0.00152
-0.18%
$ 1.52 million $ 13,109
Apr 7, 3 PM $ 0.00152
+0.10%
$ 1.52 million $ 12,857
Apr 7, 2 PM $ 0.00152
+0.07%
$ 1.52 million $ 12,793
Apr 7, 1 PM $ 0.00152
+0.03%
$ 1.52 million $ 12,978
Apr 7, 12 PM $ 0.00152
-0.08%
$ 1.52 million $ 12,990
Apr 7, 11 AM $ 0.00152
-0.43%
$ 1.52 million $ 14,688
Apr 7, 10 AM $ 0.00153
-0.89%
$ 1.53 million $ 14,564
Apr 7, 9 AM $ 0.00154
+0.38%
$ 1.54 million $ 15,136
Apr 7, 8 AM $ 0.00154
+0.51%
$ 1.54 million $ 16,218
Apr 7, 7 AM $ 0.00153
-0.08%
$ 1.53 million $ 16,248
Apr 7, 6 AM $ 0.00153
+0.09%
$ 1.53 million $ 16,300
Apr 7, 5 AM $ 0.00153
-0.53%
$ 1.53 million $ 17,427
Apr 7, 4 AM $ 0.00154
+0.33%
$ 1.54 million $ 17,616
Apr 7, 3 AM $ 0.00153
-0.01%
$ 1.53 million $ 17,606
Apr 7, 2 AM $ 0.00153
-0.73%
$ 1.53 million $ 17,882
Apr 7, 1 AM $ 0.00154
+0.04%
$ 1.54 million $ 20,371
Apr 7, 12 AM $ 0.00154
-0.15%
$ 1.54 million $ 20,894