Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $0.00186
+0.25%
$1.86 million $41,460
Jun 15, 6 AM $0.00186
+0.15%
$1.85 million $41,209
Jun 15, 5 AM $0.00185
+0.54%
$1.85 million $41,027
Jun 15, 4 AM $0.00184
+1.31%
$1.84 million $40,663
Jun 15, 3 AM $0.00182
-0.75%
$1.81 million $38,537
Jun 15, 2 AM $0.00183
+0.73%
$1.83 million $37,561
Jun 15, 1 AM $0.00182
-0.08%
$1.81 million $31,866
Jun 15, 12 AM $0.00182
-5.77%
$1.82 million $31,323
Jun 14, 11 PM $0.00193
+0.53%
$1.93 million $15,763
Jun 14, 10 PM $0.00192
-0.10%
$1.92 million $15,551
Jun 14, 9 PM $0.00192
+4.04%
$1.92 million $14,040
Jun 14, 8 PM $0.00185
+0.60%
$1.84 million $12,698
Jun 14, 7 PM $0.00183
+0.16%
$1.83 million $12,791
Jun 14, 6 PM $0.00183
-0.75%
$1.83 million $13,486
Jun 14, 5 PM $0.00185
-0.89%
$1.84 million $14,238
Jun 14, 4 PM $0.00186
-0.25%
$1.86 million $13,344
Jun 14, 3 PM $0.00187
-0.85%
$1.87 million $12,537
Jun 14, 2 PM $0.00188
-0.74%
$1.88 million $8,848
Jun 14, 1 PM $0.0019
+1.66%
$1.9 million $9,264
Jun 14, 12 PM $0.00187
-2.39%
$1.86 million $11,781
Jun 14, 11 AM $0.00191
-0.53%
$1.91 million $19,008
Jun 14, 10 AM $0.00192
+1.19%
$1.92 million $19,153
Jun 14, 9 AM $0.0019
+0.25%
$1.9 million $17,848
Jun 14, 8 AM $0.00189
+0.37%
$1.89 million $17,593
Jun 14, 7 AM $0.00189
-0.05%
$1.89 million $17,455
Jun 14, 6 AM $0.00189
-0.49%
$1.89 million $17,495
Jun 14, 5 AM $0.0019
-0.67%
$1.9 million $17,479
Jun 14, 4 AM $0.00191
-0.12%
$1.91 million $18,014
Jun 14, 3 AM $0.00191
-0.59%
$1.91 million $18,109
Jun 14, 2 AM $0.00192
+0.27%
$1.92 million $17,808
Jun 14, 1 AM $0.00192
-0.33%
$1.92 million $18,373
Jun 14, 12 AM $0.00193
-0.21%
$1.92 million $18,423
Jun 13, 11 PM $0.00193
-0.05%
$1.93 million $18,475
Jun 13, 10 PM $0.00193
+1.53%
$1.93 million $19,186
Jun 13, 9 PM $0.0019
+0.06%
$1.9 million $19,091
Jun 13, 8 PM $0.0019
-0.35%
$1.9 million $18,559
Jun 13, 7 PM $0.00191
-0.45%
$1.9 million $18,557
Jun 13, 6 PM $0.00191
-0.30%
$1.91 million $16,990
Jun 13, 5 PM $0.00192
-0.17%
$1.92 million $16,247
Jun 13, 4 PM $0.00192
+0.00%
$1.92 million $16,149
Jun 13, 3 PM $0.00192
+0.42%
$1.92 million $18,218
Jun 13, 2 PM $0.00191
+0.31%
$1.91 million $19,488
Jun 13, 1 PM $0.00191
+1.00%
$1.91 million $19,522
Jun 13, 12 PM $0.00189
-4.75%
$1.89 million $19,537
Jun 13, 11 AM $0.00198
+0.34%
$1.98 million $11,870
Jun 13, 10 AM $0.00198
-0.19%
$1.98 million $14,106
Jun 13, 9 AM $0.00198
+0.28%
$1.98 million $14,111
Jun 13, 8 AM $0.00198
+0.12%
$1.97 million $14,613
Jun 13, 7 AM $0.00197
-0.03%
$1.97 million $15,022
Jun 13, 6 AM $0.00197
+0.56%
$1.97 million $14,930