Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.0019
+0.49%
$1.9 million $32,963
Jun 11, 4 AM $0.00189
+0.78%
$1.89 million $31,317
Jun 11, 3 AM $0.00188
-2.94%
$1.87 million $30,111
Jun 11, 2 AM $0.00193
+3.32%
$1.93 million $24,225
Jun 11, 1 AM $0.00187
+1.12%
$1.87 million $19,440
Jun 11, 12 AM $0.00185
+0.56%
$1.85 million $18,742
Jun 10, 11 PM $0.00184
+0.33%
$1.84 million $18,483
Jun 10, 10 PM $0.00183
+0.16%
$1.83 million $18,845
Jun 10, 9 PM $0.00183
-0.70%
$1.83 million $18,857
Jun 10, 8 PM $0.00184
-0.57%
$1.84 million $19,236
Jun 10, 7 PM $0.00185
+0.52%
$1.85 million $18,586
Jun 10, 6 PM $0.00184
-0.21%
$1.84 million $18,598
Jun 10, 5 PM $0.00185
-1.70%
$1.84 million $18,311
Jun 10, 4 PM $0.00188
-2.41%
$1.88 million $19,498
Jun 10, 3 PM $0.00192
+0.95%
$1.92 million $19,009
Jun 10, 2 PM $0.00191
-0.82%
$1.91 million $19,799
Jun 10, 1 PM $0.00192
+1.30%
$1.92 million $20,275
Jun 10, 12 PM $0.0019
+1.35%
$1.89 million $21,444
Jun 10, 11 AM $0.00187
+0.55%
$1.87 million $22,717
Jun 10, 10 AM $0.00186
+0.37%
$1.86 million $21,595
Jun 10, 9 AM $0.00185
-0.43%
$1.85 million $21,871
Jun 10, 8 AM $0.00186
-7.38%
$1.86 million $21,286
Jun 10, 7 AM $0.00201
+0.45%
$2.01 million $11,504
Jun 10, 6 AM $0.002
-0.38%
$2 million $11,420
Jun 10, 5 AM $0.00201
+0.13%
$2.01 million $11,069
Jun 10, 4 AM $0.00201
-0.21%
$2 million $11,071
Jun 10, 3 AM $0.00201
+0.66%
$2.01 million $10,124
Jun 10, 2 AM $0.002
-0.83%
$2 million $10,102
Jun 10, 1 AM $0.00201
+0.29%
$2.01 million $10,179
Jun 10, 12 AM $0.00201
-0.01%
$2.01 million $10,204
Jun 9, 11 PM $0.00201
-0.39%
$2.01 million $10,502
Jun 9, 10 PM $0.00202
+0.06%
$2.01 million $11,638
Jun 9, 9 PM $0.00201
-0.47%
$2.01 million $11,836
Jun 9, 8 PM $0.00202
+0.04%
$2.02 million $11,800
Jun 9, 7 PM $0.00202
-0.14%
$2.02 million $11,863
Jun 9, 6 PM $0.00203
-0.43%
$2.02 million $11,867
Jun 9, 5 PM $0.00204
+1.97%
$2.03 million $12,026
Jun 9, 4 PM $0.002
-0.92%
$1.99 million $11,327
Jun 9, 3 PM $0.00201
+0.46%
$2.01 million $11,153
Jun 9, 2 PM $0.00201
-1.08%
$2 million $10,778
Jun 9, 1 PM $0.00203
+1.31%
$2.03 million $10,745
Jun 9, 12 PM $0.002
+2.09%
$2 million $9,104
Jun 9, 11 AM $0.00196
-0.05%
$1.96 million $7,387
Jun 9, 10 AM $0.00196
+0.22%
$1.96 million $8,025
Jun 9, 9 AM $0.00196
-1.02%
$1.96 million $8,077
Jun 9, 8 AM $0.00198
-0.08%
$1.98 million $11,281
Jun 9, 7 AM $0.00198
-0.49%
$1.98 million $11,297
Jun 9, 6 AM $0.00199
+0.14%
$1.99 million $11,539
Jun 9, 5 AM $0.00199
+0.82%
$1.99 million $11,857
Jun 9, 4 AM $0.00197
+1.24%
$1.97 million $11,885