RETARDIO Historical Data

RETARDIO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0017
-1.67%
$ 1.7 million $ 169,925
Feb 3, 10 PM $ 0.00173
-1.39%
$ 1.73 million $ 172,112
Feb 3, 9 PM $ 0.00175
-0.94%
$ 1.74 million $ 173,790
Feb 3, 8 PM $ 0.00176
+1.80%
$ 1.76 million $ 175,237
Feb 3, 7 PM $ 0.00173
+1.10%
$ 1.73 million $ 175,223
Feb 3, 6 PM $ 0.00171
-1.33%
$ 1.71 million $ 174,347
Feb 3, 5 PM $ 0.00174
-2.74%
$ 1.73 million $ 173,447
Feb 3, 4 PM $ 0.00178
-1.90%
$ 1.78 million $ 176,039
Feb 3, 3 PM $ 0.00182
-0.09%
$ 1.82 million $ 177,430
Feb 3, 2 PM $ 0.00182
-0.91%
$ 1.82 million $ 177,324
Feb 3, 1 PM $ 0.00184
+0.13%
$ 1.84 million $ 175,078
Feb 3, 12 PM $ 0.00183
+0.90%
$ 1.83 million $ 176,062
Feb 3, 11 AM $ 0.00182
+0.10%
$ 1.82 million $ 180,356
Feb 3, 10 AM $ 0.00182
-0.10%
$ 1.81 million $ 179,666
Feb 3, 9 AM $ 0.00182
-1.37%
$ 1.82 million $ 175,854
Feb 3, 8 AM $ 0.00184
-0.76%
$ 1.84 million $ 174,939
Feb 3, 7 AM $ 0.00186
+2.47%
$ 1.86 million $ 177,540
Feb 3, 6 AM $ 0.00181
+0.05%
$ 1.81 million $ 170,620
Feb 3, 5 AM $ 0.00181
-0.05%
$ 1.81 million $ 169,825
Feb 3, 4 AM $ 0.00181
+0.09%
$ 1.81 million $ 169,774
Feb 3, 3 AM $ 0.00179
+0.01%
$ 1.79 million $ 172,117
Feb 3, 2 AM $ 0.00179
-1.04%
$ 1.79 million $ 172,910
Feb 3, 1 AM $ 0.00181
-2.11%
$ 1.81 million $ 170,299
Feb 3, 12 AM $ 0.00185
-1.03%
$ 1.85 million $ 170,337
Feb 2, 11 PM $ 0.00187
+0.04%
$ 1.87 million $ 183,696
Feb 2, 10 PM $ 0.00187
-0.05%
$ 1.87 million $ 184,864
Feb 2, 9 PM $ 0.00187
+1.05%
$ 1.87 million $ 192,322
Feb 2, 8 PM $ 0.00185
-0.12%
$ 1.85 million $ 191,479
Feb 2, 7 PM $ 0.00185
-1.33%
$ 1.85 million $ 193,899
Feb 2, 6 PM $ 0.00188
-0.04%
$ 1.88 million $ 194,641
Feb 2, 5 PM $ 0.00188
+2.03%
$ 1.88 million $ 194,859
Feb 2, 4 PM $ 0.00184
+0.08%
$ 1.84 million $ 195,517
Feb 2, 3 PM $ 0.00184
+3.95%
$ 1.84 million $ 191,954
Feb 2, 2 PM $ 0.00177
-1.27%
$ 1.77 million $ 192,293
Feb 2, 1 PM $ 0.00179
-0.11%
$ 1.79 million $ 192,512
Feb 2, 12 PM $ 0.0018
+0.85%
$ 1.79 million $ 192,950
Feb 2, 11 AM $ 0.00178
+0.03%
$ 1.78 million $ 191,977
Feb 2, 10 AM $ 0.00178
+0.03%
$ 1.78 million $ 196,661
Feb 2, 9 AM $ 0.00178
+0.97%
$ 1.78 million $ 196,391
Feb 2, 8 AM $ 0.00176
+0.03%
$ 1.76 million $ 196,783
Feb 2, 7 AM $ 0.00176
+1.38%
$ 1.76 million $ 197,222
Feb 2, 6 AM $ 0.00174
+1.96%
$ 1.74 million $ 194,372
Feb 2, 5 AM $ 0.0017
-2.56%
$ 1.7 million $ 193,757
Feb 2, 4 AM $ 0.00175
+0.86%
$ 1.75 million $ 196,288
Feb 2, 3 AM $ 0.00173
-2.16%
$ 1.73 million $ 193,705
Feb 2, 2 AM $ 0.00177
-1.21%
$ 1.77 million $ 195,581
Feb 2, 1 AM $ 0.00179
+0.62%
$ 1.79 million $ 195,507
Feb 2, 12 AM $ 0.00178
-0.48%
$ 1.78 million $ 195,146
Feb 1, 11 PM $ 0.00179
+7.06%
$ 1.79 million $ 181,806
Feb 1, 10 PM $ 0.00167
-4.33%
$ 1.67 million $ 182,933