RETARDIO Historical Data

RETARDIO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00179
+7.06%
$ 1.79 million $ 181,806
Feb 1, 10 PM $ 0.00167
-4.33%
$ 1.67 million $ 182,933
Feb 1, 9 PM $ 0.00175
-2.78%
$ 1.75 million $ 181,601
Feb 1, 8 PM $ 0.0018
-1.97%
$ 1.8 million $ 181,886
Feb 1, 7 PM $ 0.00183
-0.10%
$ 1.83 million $ 182,814
Feb 1, 6 PM $ 0.00184
+1.95%
$ 1.84 million $ 186,669
Feb 1, 5 PM $ 0.0018
-0.89%
$ 1.8 million $ 188,131
Feb 1, 4 PM $ 0.00182
+0.51%
$ 1.82 million $ 192,587
Feb 1, 3 PM $ 0.00181
-2.44%
$ 1.81 million $ 203,085
Feb 1, 2 PM $ 0.00185
-2.63%
$ 1.85 million $ 208,064
Feb 1, 1 PM $ 0.0019
+0.97%
$ 1.9 million $ 212,250
Feb 1, 12 PM $ 0.00189
+0.04%
$ 1.88 million $ 210,505
Feb 1, 11 AM $ 0.00188
+0.18%
$ 1.88 million $ 210,653
Feb 1, 10 AM $ 0.00188
-3.19%
$ 1.88 million $ 215,953
Feb 1, 9 AM $ 0.00194
-0.15%
$ 1.94 million $ 217,381
Feb 1, 8 AM $ 0.00195
-0.48%
$ 1.94 million $ 230,186
Feb 1, 7 AM $ 0.00196
-0.04%
$ 1.95 million $ 229,148
Feb 1, 6 AM $ 0.00196
+0.32%
$ 1.95 million $ 229,705
Feb 1, 5 AM $ 0.00195
-0.82%
$ 1.95 million $ 230,203
Feb 1, 4 AM $ 0.00197
+0.16%
$ 1.96 million $ 231,391
Feb 1, 3 AM $ 0.00196
-0.15%
$ 1.96 million $ 231,728
Feb 1, 2 AM $ 0.00197
+0.93%
$ 1.96 million $ 234,985
Feb 1, 1 AM $ 0.00195
-1.38%
$ 1.95 million $ 240,907
Feb 1, 12 AM $ 0.00197
+0.97%
$ 1.97 million $ 244,190
Jan 31, 11 PM $ 0.00196
+3.44%
$ 1.95 million $ 238,481
Jan 31, 10 PM $ 0.00189
+1.65%
$ 1.89 million $ 235,063
Jan 31, 9 PM $ 0.00185
+4.33%
$ 1.85 million $ 231,726
Jan 31, 8 PM $ 0.00177
-1.40%
$ 1.77 million $ 222,815
Jan 31, 7 PM $ 0.0018
+1.96%
$ 1.8 million $ 227,125
Jan 31, 6 PM $ 0.00176
-1.30%
$ 1.76 million $ 232,239
Jan 31, 5 PM $ 0.00179
-4.85%
$ 1.78 million $ 232,029
Jan 31, 4 PM $ 0.00187
-3.46%
$ 1.87 million $ 230,292
Jan 31, 3 PM $ 0.00194
-1.69%
$ 1.93 million $ 224,821
Jan 31, 2 PM $ 0.00197
-5.25%
$ 1.97 million $ 218,371
Jan 31, 1 PM $ 0.00208
-1.34%
$ 2.08 million $ 218,644
Jan 31, 12 PM $ 0.00211
-1.09%
$ 2.11 million $ 219,606
Jan 31, 11 AM $ 0.00213
-2.95%
$ 2.13 million $ 221,325
Jan 31, 10 AM $ 0.00219
+4.68%
$ 2.19 million $ 218,858
Jan 31, 9 AM $ 0.0021
-4.02%
$ 2.09 million $ 212,096
Jan 31, 8 AM $ 0.00218
+0.70%
$ 2.18 million $ 198,653
Jan 31, 7 AM $ 0.00217
-0.98%
$ 2.17 million $ 198,707
Jan 31, 6 AM $ 0.00219
+0.53%
$ 2.19 million $ 199,408
Jan 31, 5 AM $ 0.00218
+0.27%
$ 2.18 million $ 199,601
Jan 31, 4 AM $ 0.00217
+0.58%
$ 2.17 million $ 198,806
Jan 31, 3 AM $ 0.00216
-1.19%
$ 2.16 million $ 199,416
Jan 31, 2 AM $ 0.00219
+3.57%
$ 2.19 million $ 198,328
Jan 31, 1 AM $ 0.00211
-3.23%
$ 2.11 million $ 193,837
Jan 31, 12 AM $ 0.00218
+0.05%
$ 2.18 million $ 187,653
Jan 30, 11 PM $ 0.00218
+0.02%
$ 2.18 million $ 186,992
Jan 30, 10 PM $ 0.00218
+0.12%
$ 2.18 million $ 188,100