RETARDIO Historical Data

RETARDIO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00218
+0.12%
$ 2.18 million $ 188,100
Jan 30, 9 PM $ 0.00218
+0.10%
$ 2.18 million $ 185,950
Jan 30, 8 PM $ 0.00218
-0.84%
$ 2.17 million $ 187,882
Jan 30, 7 PM $ 0.00219
+4.25%
$ 2.19 million $ 194,322
Jan 30, 6 PM $ 0.0021
-5.34%
$ 2.1 million $ 188,034
Jan 30, 5 PM $ 0.00222
-1.30%
$ 2.22 million $ 184,558
Jan 30, 4 PM $ 0.00225
+0.30%
$ 2.25 million $ 200,481
Jan 30, 3 PM $ 0.00225
-0.26%
$ 2.24 million $ 212,886
Jan 30, 2 PM $ 0.00225
-0.03%
$ 2.25 million $ 218,116
Jan 30, 1 PM $ 0.00225
-1.62%
$ 2.25 million $ 220,076
Jan 30, 12 PM $ 0.00229
-0.26%
$ 2.29 million $ 219,718
Jan 30, 11 AM $ 0.00229
+1.74%
$ 2.29 million $ 219,418
Jan 30, 10 AM $ 0.00226
-0.08%
$ 2.25 million $ 215,212
Jan 30, 9 AM $ 0.00226
+0.16%
$ 2.26 million $ 215,402
Jan 30, 8 AM $ 0.00225
-0.04%
$ 2.25 million $ 216,769
Jan 30, 7 AM $ 0.00226
+1.71%
$ 2.25 million $ 218,402
Jan 30, 6 AM $ 0.00222
-2.03%
$ 2.22 million $ 217,804
Jan 30, 5 AM $ 0.00226
-0.15%
$ 2.26 million $ 221,558
Jan 30, 4 AM $ 0.00227
+0.70%
$ 2.26 million $ 223,173
Jan 30, 3 AM $ 0.00225
-0.02%
$ 2.25 million $ 222,518
Jan 30, 2 AM $ 0.00225
+0.13%
$ 2.25 million $ 222,351
Jan 30, 1 AM $ 0.00225
-3.09%
$ 2.25 million $ 217,903
Jan 30, 12 AM $ 0.00232
+0.28%
$ 2.32 million $ 221,117
Jan 29, 11 PM $ 0.00231
-0.34%
$ 2.31 million $ 228,962
Jan 29, 10 PM $ 0.00232
+0.02%
$ 2.32 million $ 228,961
Jan 29, 9 PM $ 0.00232
+0.11%
$ 2.32 million $ 232,415
Jan 29, 8 PM $ 0.00232
+0.62%
$ 2.32 million $ 230,835
Jan 29, 7 PM $ 0.00231
-3.49%
$ 2.3 million $ 228,415
Jan 29, 6 PM $ 0.00239
-1.13%
$ 2.39 million $ 218,071
Jan 29, 5 PM $ 0.00242
-2.19%
$ 2.41 million $ 219,773
Jan 29, 4 PM $ 0.00247
+6.46%
$ 2.47 million $ 209,180
Jan 29, 3 PM $ 0.00232
-7.62%
$ 2.32 million $ 191,587
Jan 29, 2 PM $ 0.00251
-1.49%
$ 2.51 million $ 187,030
Jan 29, 1 PM $ 0.00255
+1.67%
$ 2.55 million $ 191,604
Jan 29, 12 PM $ 0.00251
-0.02%
$ 2.51 million $ 187,414
Jan 29, 11 AM $ 0.00251
+0.04%
$ 2.51 million $ 190,205
Jan 29, 10 AM $ 0.00251
-0.04%
$ 2.51 million $ 192,483
Jan 29, 9 AM $ 0.00251
+0.20%
$ 2.51 million $ 206,545
Jan 29, 8 AM $ 0.0025
+0.32%
$ 2.5 million $ 210,296
Jan 29, 7 AM $ 0.0025
-0.19%
$ 2.49 million $ 202,810
Jan 29, 6 AM $ 0.0025
+0.61%
$ 2.5 million $ 206,451
Jan 29, 5 AM $ 0.00249
-0.97%
$ 2.48 million $ 201,332
Jan 29, 4 AM $ 0.00251
-0.19%
$ 2.51 million $ 203,260
Jan 29, 3 AM $ 0.00251
-0.99%
$ 2.51 million $ 203,140
Jan 29, 2 AM $ 0.00254
-0.23%
$ 2.54 million $ 202,972
Jan 29, 1 AM $ 0.00255
-1.21%
$ 2.54 million $ 206,852
Jan 29, 12 AM $ 0.00258
-2.42%
$ 2.58 million $ 206,037
Jan 28, 11 PM $ 0.00264
+2.21%
$ 2.64 million $ 206,592
Jan 28, 10 PM $ 0.00258
+0.70%
$ 2.58 million $ 218,619
Jan 28, 9 PM $ 0.00257
-0.77%
$ 2.57 million $ 218,060