RETARDIO Historical Data

RETARDIO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00257
-0.77%
$ 2.57 million $ 218,060
Jan 28, 8 PM $ 0.00259
+0.02%
$ 2.59 million $ 221,953
Jan 28, 7 PM $ 0.00259
+0.10%
$ 2.58 million $ 224,698
Jan 28, 6 PM $ 0.00258
-0.21%
$ 2.58 million $ 225,034
Jan 28, 5 PM $ 0.00259
+0.35%
$ 2.59 million $ 228,313
Jan 28, 4 PM $ 0.00258
+1.02%
$ 2.58 million $ 236,216
Jan 28, 3 PM $ 0.00255
-0.44%
$ 2.55 million $ 265,907
Jan 28, 2 PM $ 0.00257
-2.97%
$ 2.56 million $ 255,693
Jan 28, 1 PM $ 0.00265
-0.87%
$ 2.65 million $ 256,370
Jan 28, 12 PM $ 0.00267
+1.26%
$ 2.67 million $ 255,945
Jan 28, 11 AM $ 0.00264
+1.82%
$ 2.64 million $ 247,560
Jan 28, 10 AM $ 0.00259
-4.28%
$ 2.59 million $ 244,466
Jan 28, 9 AM $ 0.00271
-0.85%
$ 2.7 million $ 94,551
Jan 28, 8 AM $ 0.00273
-1.59%
$ 2.73 million $ 241,479
Jan 28, 7 AM $ 0.00277
+0.11%
$ 2.77 million $ 242,037
Jan 28, 6 AM $ 0.00277
+1.06%
$ 2.77 million $ 241,970
Jan 28, 5 AM $ 0.00274
-0.16%
$ 2.74 million $ 242,849
Jan 28, 4 AM $ 0.00275
-1.76%
$ 2.74 million $ 242,465
Jan 28, 3 AM $ 0.00279
-0.14%
$ 2.79 million $ 246,152
Jan 28, 2 AM $ 0.0028
+0.16%
$ 2.8 million $ 239,737
Jan 28, 1 AM $ 0.00279
+1.34%
$ 2.79 million $ 244,024
Jan 28, 12 AM $ 0.00276
-2.02%
$ 2.75 million $ 243,260
Jan 27, 11 PM $ 0.00281
+4.24%
$ 2.81 million $ 243,506
Jan 27, 10 PM $ 0.0027
+0.98%
$ 2.7 million $ 228,511
Jan 27, 9 PM $ 0.00267
+1.34%
$ 2.67 million $ 239,951
Jan 27, 8 PM $ 0.00264
+0.24%
$ 2.64 million $ 241,000
Jan 27, 7 PM $ 0.00263
+0.39%
$ 2.63 million $ 239,555
Jan 27, 6 PM $ 0.00262
+0.72%
$ 2.62 million $ 240,406
Jan 27, 5 PM $ 0.0026
+1.26%
$ 2.6 million $ 241,645
Jan 27, 4 PM $ 0.00257
-1.85%
$ 2.57 million $ 238,311
Jan 27, 3 PM $ 0.00267
-0.06%
$ 2.67 million $ 216,252
Jan 27, 2 PM $ 0.00267
-0.19%
$ 2.67 million $ 227,566
Jan 27, 1 PM $ 0.00267
-1.00%
$ 2.67 million $ 226,864
Jan 27, 12 PM $ 0.0027
-0.77%
$ 2.7 million $ 228,390
Jan 27, 11 AM $ 0.00272
-0.35%
$ 2.72 million $ 231,972
Jan 27, 10 AM $ 0.00273
+0.02%
$ 2.73 million $ 231,280
Jan 27, 9 AM $ 0.00273
-0.49%
$ 2.73 million $ 229,332
Jan 27, 8 AM $ 0.00274
+0.13%
$ 2.74 million $ 245,141
Jan 27, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 278,472
Jan 27, 6 AM $ 0.00274
+0.19%
$ 2.74 million $ 280,188
Jan 27, 5 AM $ 0.00274
-0.21%
$ 2.73 million $ 280,304
Jan 27, 4 AM $ 0.00274
-2.08%
$ 2.74 million $ 282,932
Jan 27, 3 AM $ 0.0028
+0.75%
$ 2.8 million $ 292,000
Jan 27, 2 AM $ 0.00278
+1.09%
$ 2.78 million $ 307,017
Jan 27, 1 AM $ 0.00275
+0.24%
$ 2.75 million $ 308,460
Jan 27, 12 AM $ 0.00274
-1.15%
$ 2.74 million $ 318,622
Jan 26, 11 PM $ 0.00278
-0.30%
$ 2.77 million $ 317,982
Jan 26, 10 PM $ 0.00278
+1.22%
$ 2.78 million $ 318,994
Jan 26, 9 PM $ 0.00275
+1.76%
$ 2.75 million $ 310,997
Jan 26, 8 PM $ 0.0027
-1.74%
$ 2.7 million $ 309,579