Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.00237
-0.56%
$2.36 million $94,340
Jun 3, 12 AM $0.00238
+1.15%
$2.38 million $96,537
Jun 2, 11 PM $0.00235
-2.03%
$2.35 million $97,013
Jun 2, 10 PM $0.0024
-1.85%
$2.4 million $95,059
Jun 2, 9 PM $0.00245
+2.45%
$2.44 million $96,553
Jun 2, 8 PM $0.00239
+5.86%
$2.39 million $99,029
Jun 2, 7 PM $0.00226
-0.09%
$2.25 million $93,205
Jun 2, 6 PM $0.00226
-0.56%
$2.26 million $96,706
Jun 2, 5 PM $0.00227
-0.34%
$2.27 million $97,520
Jun 2, 4 PM $0.00228
+2.39%
$2.28 million $96,232
Jun 2, 3 PM $0.00222
+2.07%
$2.22 million $93,244
Jun 2, 2 PM $0.00218
-6.67%
$2.18 million $89,555
Jun 2, 1 PM $0.00234
-1.83%
$2.33 million $76,238
Jun 2, 12 PM $0.00238
-0.14%
$2.38 million $76,671
Jun 2, 11 AM $0.00238
-0.42%
$2.38 million $76,240
Jun 2, 10 AM $0.00239
-0.30%
$2.39 million $75,407
Jun 2, 9 AM $0.0024
-0.75%
$2.4 million $75,447
Jun 2, 8 AM $0.00242
-3.00%
$2.42 million $75,540
Jun 2, 7 AM $0.00249
+7.78%
$2.49 million $71,984
Jun 2, 6 AM $0.00231
-9.17%
$2.31 million $58,041
Jun 2, 5 AM $0.00254
-5.68%
$2.54 million $37,683
Jun 2, 4 AM $0.00269
+0.40%
$2.69 million $32,861
Jun 2, 3 AM $0.00268
+1.08%
$2.68 million $33,711
Jun 2, 2 AM $0.00265
-0.70%
$2.65 million $33,918
Jun 2, 1 AM $0.00267
-0.06%
$2.67 million $31,230
Jun 2, 12 AM $0.00267
+0.79%
$2.67 million $30,142
Jun 1, 11 PM $0.00265
+0.67%
$2.65 million $28,920
Jun 1, 10 PM $0.00263
-0.07%
$2.63 million $37,334
Jun 1, 9 PM $0.00264
-1.20%
$2.63 million $35,566
Jun 1, 8 PM $0.00267
+2.13%
$2.67 million $30,191
Jun 1, 7 PM $0.00261
+2.84%
$2.61 million $28,119
Jun 1, 6 PM $0.00254
+0.33%
$2.54 million $26,507
Jun 1, 5 PM $0.00253
+1.14%
$2.53 million $27,963
Jun 1, 4 PM $0.0025
-0.93%
$2.5 million $28,085
Jun 1, 3 PM $0.00253
-0.24%
$2.52 million $27,323
Jun 1, 2 PM $0.00253
-0.83%
$2.53 million $27,064
Jun 1, 1 PM $0.00255
+1.18%
$2.55 million $27,102
Jun 1, 12 PM $0.00252
-0.38%
$2.52 million $23,823
Jun 1, 11 AM $0.00253
+0.38%
$2.53 million $23,696
Jun 1, 10 AM $0.00252
-0.34%
$2.52 million $22,979
Jun 1, 9 AM $0.00253
+0.09%
$2.53 million $23,886
Jun 1, 8 AM $0.00253
-0.26%
$2.53 million $23,401
Jun 1, 7 AM $0.00254
-0.52%
$2.54 million $23,379
Jun 1, 6 AM $0.00255
-0.58%
$2.55 million $23,440
Jun 1, 5 AM $0.00257
-0.45%
$2.56 million $23,356
Jun 1, 4 AM $0.00258
-1.54%
$2.58 million $23,480
Jun 1, 3 AM $0.00262
+0.03%
$2.62 million $21,909
Jun 1, 2 AM $0.00262
+0.54%
$2.61 million $23,309
Jun 1, 1 AM $0.0026
-0.44%
$2.6 million $24,980
Jun 1, 12 AM $0.00261
+1.41%
$2.61 million $26,755