RETARDIO Historical Data

RETARDIO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0027
-1.74%
$ 2.7 million $ 309,579
Jan 26, 7 PM $ 0.00275
-1.14%
$ 2.75 million $ 309,624
Jan 26, 6 PM $ 0.00278
+0.07%
$ 2.78 million $ 329,344
Jan 26, 5 PM $ 0.00278
+1.10%
$ 2.78 million $ 333,989
Jan 26, 4 PM $ 0.00275
+0.47%
$ 2.75 million $ 334,923
Jan 26, 3 PM $ 0.00274
-6.02%
$ 2.74 million $ 354,952
Jan 26, 2 PM $ 0.00291
-0.27%
$ 2.91 million $ 334,252
Jan 26, 1 PM $ 0.00292
+0.57%
$ 2.92 million $ 332,605
Jan 26, 12 PM $ 0.0029
+1.99%
$ 2.9 million $ 331,809
Jan 26, 11 AM $ 0.00285
+0.29%
$ 2.85 million $ 326,659
Jan 26, 10 AM $ 0.00284
-0.71%
$ 2.84 million $ 326,786
Jan 26, 9 AM $ 0.00286
+2.58%
$ 2.86 million $ 323,694
Jan 26, 8 AM $ 0.00279
-6.58%
$ 2.79 million $ 316,662
Jan 26, 7 AM $ 0.00298
-0.40%
$ 2.98 million $ 276,341
Jan 26, 6 AM $ 0.003
-0.08%
$ 2.99 million $ 278,638
Jan 26, 5 AM $ 0.003
+0.39%
$ 3 million $ 282,394
Jan 26, 4 AM $ 0.00299
+5.03%
$ 2.99 million $ 269,060
Jan 26, 3 AM $ 0.00284
-3.00%
$ 2.84 million $ 250,979
Jan 26, 2 AM $ 0.00293
+0.31%
$ 2.93 million $ 251,655
Jan 26, 1 AM $ 0.00292
+2.78%
$ 2.92 million $ 250,763
Jan 26, 12 AM $ 0.00284
-0.01%
$ 2.84 million $ 237,444
Jan 25, 11 PM $ 0.00284
+0.41%
$ 2.84 million $ 232,194
Jan 25, 10 PM $ 0.00283
+0.17%
$ 2.83 million $ 230,564
Jan 25, 9 PM $ 0.00281
+0.38%
$ 2.81 million $ 230,410
Jan 25, 8 PM $ 0.0028
-1.67%
$ 2.8 million $ 229,110
Jan 25, 7 PM $ 0.00285
-8.62%
$ 2.85 million $ 230,714
Jan 25, 6 PM $ 0.00312
-2.69%
$ 3.11 million $ 59,784
Jan 25, 5 PM $ 0.00314
-3.03%
$ 3.14 million $ 199,038
Jan 25, 4 PM $ 0.00324
+0.11%
$ 3.24 million $ 198,415
Jan 25, 3 PM $ 0.00323
-1.52%
$ 3.23 million $ 183,035
Jan 25, 2 PM $ 0.00328
-0.17%
$ 3.28 million $ 181,510
Jan 25, 1 PM $ 0.00329
-0.14%
$ 3.29 million $ 183,023
Jan 25, 12 PM $ 0.00329
+0.57%
$ 3.29 million $ 183,002
Jan 25, 11 AM $ 0.00328
+0.11%
$ 3.27 million $ 183,469
Jan 25, 10 AM $ 0.00327
+0.23%
$ 3.27 million $ 184,038
Jan 25, 9 AM $ 0.00326
-0.03%
$ 3.26 million $ 184,128
Jan 25, 8 AM $ 0.00327
-0.02%
$ 3.26 million $ 183,582
Jan 25, 7 AM $ 0.00327
+1.18%
$ 3.26 million $ 185,616
Jan 25, 6 AM $ 0.00323
-0.20%
$ 3.23 million $ 187,144
Jan 25, 5 AM $ 0.00323
+0.20%
$ 3.23 million $ 184,311
Jan 25, 4 AM $ 0.00323
-0.72%
$ 3.23 million $ 197,110
Jan 25, 3 AM $ 0.00325
-0.25%
$ 3.25 million $ 201,205
Jan 25, 2 AM $ 0.00326
-1.06%
$ 3.26 million $ 202,588
Jan 25, 1 AM $ 0.00329
-0.89%
$ 3.29 million $ 205,225
Jan 25, 12 AM $ 0.00332
-0.20%
$ 3.32 million $ 215,274
Jan 24, 11 PM $ 0.00333
+0.63%
$ 3.33 million $ 215,556
Jan 24, 10 PM $ 0.00331
+0.17%
$ 3.31 million $ 214,542
Jan 24, 9 PM $ 0.0033
-1.30%
$ 3.3 million $ 213,156
Jan 24, 8 PM $ 0.00335
-0.16%
$ 3.34 million $ 213,404
Jan 24, 7 PM $ 0.00335
-0.12%
$ 3.35 million $ 212,400