RETARDIO Historical Data

RETARDIO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00335
-0.12%
$ 3.35 million $ 212,400
Jan 24, 6 PM $ 0.00336
-0.27%
$ 3.35 million $ 213,749
Jan 24, 5 PM $ 0.00337
-0.65%
$ 3.36 million $ 216,278
Jan 24, 4 PM $ 0.00339
-2.43%
$ 3.38 million $ 212,002
Jan 24, 3 PM $ 0.00347
-2.31%
$ 3.47 million $ 211,629
Jan 24, 2 PM $ 0.00355
+0.26%
$ 3.55 million $ 211,800
Jan 24, 1 PM $ 0.00354
+0.72%
$ 3.54 million $ 208,421
Jan 24, 12 PM $ 0.00352
-0.04%
$ 3.52 million $ 208,483
Jan 24, 11 AM $ 0.00352
+0.15%
$ 3.52 million $ 207,599
Jan 24, 10 AM $ 0.00351
-1.03%
$ 3.51 million $ 207,024
Jan 24, 9 AM $ 0.00355
-0.01%
$ 3.55 million $ 204,281
Jan 24, 8 AM $ 0.00355
-1.04%
$ 3.55 million $ 207,135
Jan 24, 7 AM $ 0.00359
-1.45%
$ 3.59 million $ 205,121
Jan 24, 6 AM $ 0.00364
-1.49%
$ 3.64 million $ 210,966
Jan 24, 5 AM $ 0.0037
+0.48%
$ 3.7 million $ 219,520
Jan 24, 4 AM $ 0.00368
+1.47%
$ 3.68 million $ 234,748
Jan 24, 3 AM $ 0.00363
-0.12%
$ 3.62 million $ 229,772
Jan 24, 2 AM $ 0.00363
+0.61%
$ 3.63 million $ 226,927
Jan 24, 1 AM $ 0.00361
+8.20%
$ 3.61 million $ 216,701
Jan 24, 12 AM $ 0.00334
-0.17%
$ 3.33 million $ 212,262
Jan 23, 11 PM $ 0.00334
-0.03%
$ 3.34 million $ 211,278
Jan 23, 10 PM $ 0.00334
+0.23%
$ 3.34 million $ 214,087
Jan 23, 9 PM $ 0.00333
-1.06%
$ 3.33 million $ 220,077
Jan 23, 8 PM $ 0.00337
-0.75%
$ 3.37 million $ 220,739
Jan 23, 7 PM $ 0.00339
-0.82%
$ 3.39 million $ 223,825
Jan 23, 6 PM $ 0.00342
+1.19%
$ 3.42 million $ 223,400
Jan 23, 5 PM $ 0.00338
+2.58%
$ 3.38 million $ 222,932
Jan 23, 4 PM $ 0.0033
+0.32%
$ 3.29 million $ 219,841
Jan 23, 3 PM $ 0.00329
+0.01%
$ 3.28 million $ 219,457
Jan 23, 2 PM $ 0.00329
-0.32%
$ 3.28 million $ 217,225
Jan 23, 1 PM $ 0.0033
-0.07%
$ 3.29 million $ 214,912
Jan 23, 12 PM $ 0.0033
-0.05%
$ 3.3 million $ 214,983
Jan 23, 11 AM $ 0.0033
+0.09%
$ 3.3 million $ 214,928
Jan 23, 10 AM $ 0.0033
+0.03%
$ 3.3 million $ 215,962
Jan 23, 9 AM $ 0.0033
-0.07%
$ 3.29 million $ 222,781
Jan 23, 8 AM $ 0.0033
-0.54%
$ 3.3 million $ 226,787
Jan 23, 7 AM $ 0.00332
-0.12%
$ 3.31 million $ 226,212
Jan 23, 6 AM $ 0.00332
-4.23%
$ 3.32 million $ 225,410
Jan 23, 5 AM $ 0.00347
+6.33%
$ 3.47 million $ 219,155
Jan 23, 4 AM $ 0.00326
+1.62%
$ 3.26 million $ 189,914
Jan 23, 3 AM $ 0.00321
+0.02%
$ 3.21 million $ 187,330
Jan 23, 2 AM $ 0.00321
-0.04%
$ 3.21 million $ 186,617
Jan 23, 1 AM $ 0.00321
+0.34%
$ 3.21 million $ 187,373
Jan 23, 12 AM $ 0.0032
+1.72%
$ 3.2 million $ 186,122
Jan 22, 11 PM $ 0.00314
-1.19%
$ 3.14 million $ 186,512
Jan 22, 10 PM $ 0.00318
-0.56%
$ 3.18 million $ 185,962
Jan 22, 9 PM $ 0.0032
+0.94%
$ 3.2 million $ 183,945
Jan 22, 8 PM $ 0.00317
-0.08%
$ 3.17 million $ 185,940
Jan 22, 7 PM $ 0.00317
-2.03%
$ 3.17 million $ 190,522
Jan 22, 6 PM $ 0.00324
+0.03%
$ 3.24 million $ 187,522