Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.00261
+1.41%
$2.61 million $26,755
May 31, 11 PM $0.00258
-5.39%
$2.58 million $27,488
May 31, 10 PM $0.00272
+0.23%
$2.72 million $19,373
May 31, 9 PM $0.00272
+0.76%
$2.72 million $18,347
May 31, 8 PM $0.0027
+0.46%
$2.7 million $17,181
May 31, 7 PM $0.00269
-0.10%
$2.68 million $17,253
May 31, 6 PM $0.00269
+0.84%
$2.69 million $17,078
May 31, 5 PM $0.00267
-0.23%
$2.66 million $15,449
May 31, 4 PM $0.00267
-0.36%
$2.67 million $15,414
May 31, 3 PM $0.00268
+0.06%
$2.68 million $14,688
May 31, 2 PM $0.00268
-0.92%
$2.68 million $14,790
May 31, 1 PM $0.0027
-0.02%
$2.7 million $17,984
May 31, 12 PM $0.00271
+0.05%
$2.7 million $18,012
May 31, 11 AM $0.0027
+0.21%
$2.7 million $19,735
May 31, 10 AM $0.0027
-0.14%
$2.7 million $19,958
May 31, 9 AM $0.0027
+0.81%
$2.7 million $20,387
May 31, 8 AM $0.00268
-0.40%
$2.68 million $21,991
May 31, 7 AM $0.00269
+0.10%
$2.69 million $21,978
May 31, 6 AM $0.00269
-0.26%
$2.69 million $22,485
May 31, 5 AM $0.0027
-0.41%
$2.69 million $22,862
May 31, 4 AM $0.00271
-0.20%
$2.7 million $22,827
May 31, 3 AM $0.00271
+0.38%
$2.71 million $22,022
May 31, 2 AM $0.0027
+1.58%
$2.7 million $20,550
May 31, 1 AM $0.00266
+1.95%
$2.66 million $18,839
May 31, 12 AM $0.00261
+1.18%
$2.61 million $16,811
May 30, 11 PM $0.00258
+0.74%
$2.58 million $15,214
May 30, 10 PM $0.00256
-0.53%
$2.56 million $14,454
May 30, 9 PM $0.00257
-0.14%
$2.57 million $14,960
May 30, 8 PM $0.00258
+0.37%
$2.57 million $16,000
May 30, 7 PM $0.00257
-0.28%
$2.57 million $16,183
May 30, 6 PM $0.00257
+0.08%
$2.57 million $17,789
May 30, 5 PM $0.00257
-0.24%
$2.57 million $18,127
May 30, 4 PM $0.00258
+0.26%
$2.58 million $19,099
May 30, 3 PM $0.00257
-0.11%
$2.57 million $20,532
May 30, 2 PM $0.00257
+2.44%
$2.57 million $21,077
May 30, 1 PM $0.00251
+0.17%
$2.51 million $19,481
May 30, 12 PM $0.00251
-0.66%
$2.51 million $20,459
May 30, 11 AM $0.00253
-0.79%
$2.52 million $24,580
May 30, 10 AM $0.00255
-0.69%
$2.54 million $23,700
May 30, 9 AM $0.00257
-0.72%
$2.56 million $23,270
May 30, 8 AM $0.00258
-2.34%
$2.58 million $21,721
May 30, 7 AM $0.00265
+1.24%
$2.64 million $22,881
May 30, 6 AM $0.00261
+0.16%
$2.61 million $26,986
May 30, 5 AM $0.00261
+0.33%
$2.61 million $27,027
May 30, 4 AM $0.0026
-0.99%
$2.6 million $29,384
May 30, 3 AM $0.00263
+0.22%
$2.62 million $33,390
May 30, 2 AM $0.00262
-0.10%
$2.62 million $36,416
May 30, 1 AM $0.00262
+0.90%
$2.62 million $45,210
May 30, 12 AM $0.0026
+0.36%
$2.6 million $44,425
May 29, 11 PM $0.00259
-0.45%
$2.59 million $47,022