RETARDIO Historical Data

RETARDIO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00324
+0.03%
$ 3.24 million $ 187,522
Jan 22, 5 PM $ 0.00324
-0.09%
$ 3.24 million $ 186,554
Jan 22, 4 PM $ 0.00324
+0.24%
$ 3.24 million $ 192,199
Jan 22, 3 PM $ 0.00323
+0.40%
$ 3.23 million $ 197,642
Jan 22, 2 PM $ 0.00322
-1.10%
$ 3.22 million $ 209,566
Jan 22, 1 PM $ 0.00326
+0.00%
$ 3.26 million $ 211,093
Jan 22, 12 PM $ 0.00326
+0.07%
$ 3.26 million $ 211,262
Jan 22, 11 AM $ 0.00326
-0.02%
$ 3.25 million $ 212,607
Jan 22, 10 AM $ 0.00326
+0.22%
$ 3.25 million $ 210,555
Jan 22, 9 AM $ 0.00325
-2.57%
$ 3.25 million $ 211,456
Jan 22, 8 AM $ 0.00334
-1.20%
$ 3.33 million $ 197,150
Jan 22, 7 AM $ 0.00338
+0.38%
$ 3.37 million $ 201,929
Jan 22, 6 AM $ 0.00336
-0.29%
$ 3.36 million $ 204,139
Jan 22, 5 AM $ 0.00337
-0.11%
$ 3.37 million $ 205,047
Jan 22, 4 AM $ 0.00338
+0.98%
$ 3.37 million $ 203,725
Jan 22, 3 AM $ 0.00334
-0.93%
$ 3.34 million $ 203,828
Jan 22, 2 AM $ 0.00338
+0.09%
$ 3.37 million $ 202,758
Jan 22, 1 AM $ 0.00337
+0.82%
$ 3.37 million $ 203,924
Jan 22, 12 AM $ 0.00335
-0.78%
$ 3.34 million $ 201,306
Jan 21, 11 PM $ 0.00337
-0.34%
$ 3.37 million $ 205,891
Jan 21, 10 PM $ 0.00338
-2.40%
$ 3.38 million $ 208,696
Jan 21, 9 PM $ 0.00347
+0.38%
$ 3.46 million $ 205,002
Jan 21, 8 PM $ 0.00345
+0.55%
$ 3.45 million $ 198,917
Jan 21, 7 PM $ 0.00343
+3.53%
$ 3.43 million $ 195,053
Jan 21, 6 PM $ 0.00332
+0.86%
$ 3.31 million $ 193,974
Jan 21, 5 PM $ 0.00329
+0.02%
$ 3.29 million $ 194,108
Jan 21, 4 PM $ 0.00331
-0.05%
$ 3.3 million $ 193,500
Jan 21, 3 PM $ 0.00331
+4.07%
$ 3.31 million $ 196,091
Jan 21, 2 PM $ 0.00318
+1.04%
$ 3.18 million $ 196,717
Jan 21, 1 PM $ 0.00315
+0.08%
$ 3.14 million $ 199,544
Jan 21, 12 PM $ 0.00314
-0.09%
$ 3.14 million $ 198,672
Jan 21, 11 AM $ 0.00315
-0.92%
$ 3.17 million $ 198,784
Jan 21, 10 AM $ 0.00317
-0.07%
$ 3.17 million $ 197,601
Jan 21, 9 AM $ 0.00318
-0.03%
$ 3.17 million $ 203,908
Jan 21, 8 AM $ 0.00318
+0.42%
$ 3.18 million $ 204,369
Jan 21, 7 AM $ 0.00316
+1.98%
$ 3.15 million $ 200,633
Jan 21, 6 AM $ 0.0031
+0.03%
$ 3.1 million $ 197,005
Jan 21, 5 AM $ 0.0031
+0.97%
$ 3.1 million $ 199,387
Jan 21, 4 AM $ 0.00307
+0.11%
$ 3.07 million $ 198,234
Jan 21, 3 AM $ 0.00307
-0.52%
$ 3.07 million $ 198,835
Jan 21, 2 AM $ 0.00308
-2.25%
$ 3.08 million $ 198,875
Jan 21, 1 AM $ 0.00316
+2.89%
$ 3.15 million $ 210,727
Jan 21, 12 AM $ 0.00307
+1.59%
$ 3.06 million $ 211,072
Jan 20, 11 PM $ 0.00302
-0.84%
$ 3.02 million $ 208,396
Jan 20, 10 PM $ 0.00304
-1.20%
$ 3.04 million $ 209,268
Jan 20, 9 PM $ 0.00308
-0.13%
$ 3.08 million $ 216,130
Jan 20, 8 PM $ 0.00309
+0.10%
$ 3.08 million $ 217,059
Jan 20, 7 PM $ 0.00308
+0.00%
$ 3.08 million $ 216,547
Jan 20, 6 PM $ 0.00308
-1.24%
$ 3.08 million $ 220,076
Jan 20, 5 PM $ 0.00312
-0.09%
$ 3.12 million $ 219,936