Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 PM $0.00274
-0.42%
$2.74 million $24,436
May 27, 8 PM $0.00276
+0.17%
$2.75 million $24,930
May 27, 7 PM $0.00275
-0.41%
$2.75 million $25,500
May 27, 6 PM $0.00276
-0.51%
$2.76 million $25,701
May 27, 5 PM $0.00278
-0.20%
$2.77 million $25,449
May 27, 4 PM $0.00278
-2.96%
$2.78 million $25,921
May 27, 3 PM $0.00287
+0.53%
$2.87 million $29,872
May 27, 2 PM $0.00287
-0.27%
$2.87 million $33,127
May 27, 1 PM $0.00288
-2.17%
$2.87 million $32,362
May 27, 12 PM $0.00294
+0.54%
$2.94 million $33,607
May 27, 11 AM $0.00292
-0.72%
$2.92 million $35,460
May 27, 10 AM $0.00294
-0.02%
$2.94 million $37,161
May 27, 9 AM $0.00294
-0.77%
$2.94 million $36,206
May 27, 8 AM $0.00297
+1.74%
$2.97 million $36,673
May 27, 7 AM $0.00291
+0.47%
$2.91 million $41,741
May 27, 6 AM $0.0029
-0.13%
$2.9 million $87,593
May 27, 5 AM $0.0029
+0.31%
$2.9 million $88,693
May 27, 4 AM $0.00289
-0.59%
$2.89 million $87,532
May 27, 3 AM $0.00291
+0.12%
$2.91 million $88,741
May 27, 2 AM $0.00291
-0.58%
$2.91 million $95,465
May 27, 1 AM $0.00292
+0.60%
$2.92 million $97,649
May 27, 12 AM $0.00291
-0.78%
$2.9 million $97,234
May 26, 11 PM $0.00293
+0.48%
$2.93 million $98,075
May 26, 10 PM $0.00292
-0.19%
$2.91 million $89,186
May 26, 9 PM $0.00292
-0.98%
$2.92 million $97,461
May 26, 8 PM $0.00295
-0.34%
$2.95 million $100,313
May 26, 7 PM $0.00296
+0.74%
$2.96 million $105,405
May 26, 6 PM $0.00294
+0.94%
$2.94 million $117,729
May 26, 5 PM $0.00291
-0.95%
$2.91 million $116,292
May 26, 4 PM $0.00294
+1.90%
$2.94 million $124,267
May 26, 3 PM $0.00288
-0.45%
$2.88 million $120,578
May 26, 2 PM $0.0029
-1.05%
$2.89 million $117,248
May 26, 1 PM $0.00293
-0.24%
$2.93 million $115,586
May 26, 12 PM $0.00293
-0.53%
$2.93 million $113,691
May 26, 11 AM $0.00295
+0.36%
$2.95 million $113,403
May 26, 10 AM $0.00294
+3.30%
$2.94 million $113,919
May 26, 9 AM $0.00285
+0.39%
$2.84 million $111,793
May 26, 8 AM $0.00283
-2.13%
$2.83 million $112,015
May 26, 7 AM $0.0029
-2.90%
$2.89 million $107,645
May 26, 6 AM $0.00298
-7.97%
$2.98 million $48,887
May 26, 5 AM $0.00324
-0.35%
$3.24 million $60,527
May 26, 4 AM $0.00325
+0.76%
$3.25 million $50,783
May 26, 3 AM $0.00323
+0.04%
$3.22 million $59,438
May 26, 2 AM $0.00323
-0.41%
$3.22 million $46,633
May 26, 1 AM $0.00324
-0.11%
$3.24 million $49,830
May 26, 12 AM $0.00324
-0.49%
$3.24 million $49,576
May 25, 11 PM $0.00326
+0.96%
$3.26 million $49,363
May 25, 10 PM $0.00323
-1.03%
$3.22 million $50,947
May 25, 9 PM $0.00327
-7.50%
$3.27 million $44,089
May 25, 8 PM $0.00353
+1.27%
$3.53 million $36,179