RETARDIO Historical Data

RETARDIO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00312
-0.09%
$ 3.12 million $ 219,936
Jan 20, 4 PM $ 0.00312
-0.28%
$ 3.12 million $ 218,675
Jan 20, 3 PM $ 0.00313
-8.11%
$ 3.13 million $ 205,203
Jan 20, 2 PM $ 0.00341
+0.34%
$ 3.41 million $ 197,178
Jan 20, 1 PM $ 0.00342
-0.75%
$ 3.42 million $ 196,020
Jan 20, 12 PM $ 0.00345
+0.01%
$ 3.45 million $ 197,604
Jan 20, 11 AM $ 0.00345
+0.05%
$ 3.45 million $ 198,022
Jan 20, 10 AM $ 0.00345
+1.71%
$ 3.45 million $ 199,468
Jan 20, 9 AM $ 0.00339
+1.73%
$ 3.39 million $ 210,685
Jan 20, 8 AM $ 0.00333
-1.66%
$ 3.33 million $ 216,043
Jan 20, 7 AM $ 0.00339
-0.03%
$ 3.39 million $ 215,243
Jan 20, 6 AM $ 0.00339
-0.93%
$ 3.39 million $ 216,398
Jan 20, 5 AM $ 0.00342
-0.19%
$ 3.42 million $ 217,639
Jan 20, 4 AM $ 0.00343
-0.10%
$ 3.43 million $ 218,424
Jan 20, 3 AM $ 0.00343
-0.99%
$ 3.43 million $ 218,658
Jan 20, 2 AM $ 0.00347
-2.01%
$ 3.46 million $ 215,867
Jan 20, 1 AM $ 0.00354
-3.13%
$ 3.54 million $ 203,709
Jan 20, 12 AM $ 0.00365
-0.98%
$ 3.65 million $ 209,669
Jan 19, 11 PM $ 0.00369
+0.89%
$ 3.69 million $ 213,810
Jan 19, 10 PM $ 0.00366
-1.03%
$ 3.65 million $ 208,920
Jan 19, 9 PM $ 0.00369
-1.19%
$ 3.69 million $ 203,384
Jan 19, 8 PM $ 0.00374
+0.08%
$ 3.74 million $ 204,557
Jan 19, 7 PM $ 0.00374
-0.34%
$ 3.73 million $ 202,998
Jan 19, 6 PM $ 0.00375
-1.11%
$ 3.74 million $ 201,920
Jan 19, 5 PM $ 0.00379
+0.19%
$ 3.79 million $ 201,772
Jan 19, 4 PM $ 0.00378
-0.10%
$ 3.78 million $ 202,311
Jan 19, 3 PM $ 0.00379
-1.27%
$ 3.78 million $ 204,088
Jan 19, 2 PM $ 0.00383
-0.20%
$ 3.83 million $ 205,416
Jan 19, 1 PM $ 0.00384
+0.05%
$ 3.84 million $ 205,686
Jan 19, 12 PM $ 0.00384
-0.12%
$ 3.84 million $ 207,775
Jan 19, 11 AM $ 0.00384
+0.05%
$ 3.84 million $ 205,915
Jan 19, 10 AM $ 0.00384
-1.00%
$ 3.84 million $ 202,761
Jan 19, 9 AM $ 0.00388
+5.63%
$ 3.88 million $ 185,628
Jan 19, 8 AM $ 0.00367
+1.02%
$ 3.67 million $ 174,175
Jan 19, 7 AM $ 0.00364
-0.01%
$ 3.64 million $ 178,996
Jan 19, 6 AM $ 0.00364
-0.97%
$ 3.64 million $ 180,052
Jan 19, 5 AM $ 0.00367
+0.85%
$ 3.67 million $ 180,176
Jan 19, 4 AM $ 0.00364
-0.82%
$ 3.64 million $ 179,485
Jan 19, 3 AM $ 0.00367
-0.03%
$ 3.67 million $ 178,430
Jan 19, 2 AM $ 0.00367
+0.32%
$ 3.67 million $ 176,589
Jan 19, 1 AM $ 0.00366
-0.87%
$ 3.66 million $ 179,663
Jan 19, 12 AM $ 0.00369
-0.47%
$ 3.69 million $ 175,566
Jan 18, 11 PM $ 0.00371
-4.02%
$ 3.71 million $ 169,086
Jan 18, 10 PM $ 0.00387
+1.26%
$ 3.86 million $ 170,140
Jan 18, 9 PM $ 0.00382
+1.32%
$ 3.82 million $ 170,826
Jan 18, 8 PM $ 0.00377
-0.02%
$ 3.77 million $ 166,826
Jan 18, 7 PM $ 0.00377
+1.50%
$ 3.77 million $ 167,903
Jan 18, 6 PM $ 0.00372
+0.08%
$ 3.71 million $ 169,581
Jan 18, 5 PM $ 0.00371
-0.01%
$ 3.71 million $ 172,000
Jan 18, 4 PM $ 0.00371
-0.02%
$ 3.71 million $ 176,661