RETARDIO Historical Data

RETARDIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0194
+17.94%
$ 18.94 million $ 1.09 million
Jun 22, 2025 $ 0.0165
+1.78%
$ 16.05 million $ 1.06 million
Jun 21, 2025 $ 0.0162
-8.35%
$ 15.77 million $ 732,224
Jun 20, 2025 $ 0.0176
-9.86%
$ 17.21 million $ 683,757
Jun 19, 2025 $ 0.0196
-5.58%
$ 19.09 million $ 609,794
Jun 18, 2025 $ 0.0207
+1.18%
$ 20.21 million $ 755,057
Jun 17, 2025 $ 0.0205
-5.07%
$ 19.98 million $ 1.19 million
Jun 16, 2025 $ 0.0216
-20.59%
$ 21.04 million $ 1.65 million
Jun 15, 2025 $ 0.0272
+24.73%
$ 26.5 million $ 1.37 million
Jun 14, 2025 $ 0.0218
-5.36%
$ 21.25 million $ 754,519
Jun 13, 2025 $ 0.023
-11.20%
$ 22.45 million $ 2.48 million
Jun 12, 2025 $ 0.0259
+11.24%
$ 25.28 million $ 1.77 million
Jun 11, 2025 $ 0.0233
-3.38%
$ 22.7 million $ 2.6 million
Jun 10, 2025 $ 0.0241
+22.92%
$ 23.49 million $ 1.54 million
Jun 9, 2025 $ 0.0196
+11.18%
$ 19.11 million $ 732,770
Jun 8, 2025 $ 0.0176
-0.10%
$ 17.19 million $ 629,438
Jun 7, 2025 $ 0.0176
+12.86%
$ 17.21 million $ 548,511
Jun 6, 2025 $ 0.0156
+1.43%
$ 15.24 million $ 651,501
Jun 5, 2025 $ 0.0154
-6.79%
$ 15.03 million $ 1.2 million
Jun 4, 2025 $ 0.0165
-10.82%
$ 16.12 million $ 1.15 million
Jun 3, 2025 $ 0.0185
-4.89%
$ 18.08 million $ 460,046
Jun 2, 2025 $ 0.0195
+2.20%
$ 19.01 million $ 536,006
Jun 1, 2025 $ 0.0191
+5.22%
$ 18.6 million $ 450,681
May 31, 2025 $ 0.0182
-9.53%
$ 17.75 million $ 703,359
May 30, 2025 $ 0.0201
-7.45%
$ 19.62 million $ 1.42 million
May 29, 2025 $ 0.0217
+7.42%
$ 21.2 million $ 757,148
May 28, 2025 $ 0.0201
-9.30%
$ 19.63 million $ 1.02 million
May 27, 2025 $ 0.0222
-0.63%
$ 21.64 million $ 790,594
May 26, 2025 $ 0.0223
-9.37%
$ 21.78 million $ 559,615
May 25, 2025 $ 0.0246
+0.44%
$ 24.03 million $ 690,895
May 24, 2025 $ 0.0245
-5.12%
$ 23.92 million $ 509,807
May 23, 2025 $ 0.0258
-19.98%
$ 25.21 million $ 1.78 million
May 22, 2025 $ 0.0323
+14.40%
$ 31.5 million $ 1.15 million
May 21, 2025 $ 0.0282
+8.48%
$ 27.53 million $ 1.68 million
May 20, 2025 $ 0.026
+1.19%
$ 25.38 million $ 575,898
May 19, 2025 $ 0.0257
-11.32%
$ 25.08 million $ 782,779
May 18, 2025 $ 0.029
+17.46%
$ 28.28 million $ 950,362
May 17, 2025 $ 0.0247
-11.49%
$ 24.08 million $ 636,924
May 16, 2025 $ 0.0279
-2.10%
$ 27.2 million $ 684,982
May 15, 2025 $ 0.0285
-14.94%
$ 27.79 million $ 1.2 million
May 14, 2025 $ 0.0344
-13.64%
$ 33.53 million $ 1.83 million
May 13, 2025 $ 0.0398
+25.08%
$ 38.82 million $ 1.89 million
May 12, 2025 $ 0.0318
+21.33%
$ 31.04 million $ 3.16 million
May 11, 2025 $ 0.0262
-16.71%
$ 25.58 million $ 1.82 million
May 10, 2025 $ 0.0315
+34.40%
$ 30.72 million $ 2 million
May 9, 2025 $ 0.0234
+11.94%
$ 22.86 million $ 2.18 million
May 8, 2025 $ 0.0209
+42.35%
$ 20.42 million $ 1.15 million
May 7, 2025 $ 0.0147
-3.53%
$ 14.3 million $ 814,389
May 6, 2025 $ 0.0152
-6.89%
$ 14.82 million $ 433,002
May 5, 2025 $ 0.0163
-0.40%
$ 15.92 million $ 485,572