Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 PM $0.00157
-0.58%
$1.57 million $18,152
Oct 1, 10 AM $0.00158
-0.32%
$1.58 million $19,161
Oct 1, 9 AM $0.00158
+0.23%
$1.58 million $18,815
Oct 1, 8 AM $0.00158
+0.84%
$1.58 million $18,898
Oct 1, 7 AM $0.00157
-1.52%
$1.57 million $17,641
Oct 1, 6 AM $0.00159
+0.00%
$1.59 million $17,709
Oct 1, 5 AM $0.00159
+1.86%
$1.59 million $17,966
Oct 1, 4 AM $0.00157
-0.82%
$1.56 million $17,430
Oct 1, 3 AM $0.00158
-0.04%
$1.58 million $17,921
Oct 1, 2 AM $0.00158
+0.03%
$1.58 million $19,706
Oct 1, 1 AM $0.00157
-0.70%
$1.57 million $19,486
Oct 1, 12 AM $0.00158
-0.04%
$1.58 million $19,210
Sep 30, 11 PM $0.00158
-0.12%
$1.58 million $19,813
Sep 30, 10 PM $0.00159
+1.51%
$1.59 million $20,185
Sep 30, 9 PM $0.00156
-0.71%
$1.56 million $19,453
Sep 30, 8 PM $0.00157
-0.13%
$1.57 million $20,374
Sep 30, 7 PM $0.00158
-0.36%
$1.58 million $23,746
Sep 30, 6 PM $0.00159
-0.64%
$1.59 million $25,185
Sep 30, 5 PM $0.0016
-0.80%
$1.6 million $25,598
Sep 30, 4 PM $0.00161
+0.27%
$1.61 million $32,004
Sep 30, 3 PM $0.00161
+0.33%
$1.61 million $31,825
Sep 30, 2 PM $0.0016
+1.10%
$1.6 million $33,609
Sep 30, 1 PM $0.00158
-1.62%
$1.58 million $30,803
Sep 30, 12 PM $0.00161
+1.07%
$1.61 million $31,193
Sep 30, 11 AM $0.0016
-0.07%
$1.6 million $37,589
Sep 30, 10 AM $0.00161
+0.43%
$1.6 million $57,210
Sep 30, 9 AM $0.0016
+0.31%
$1.59 million $56,890
Sep 30, 8 AM $0.00158
-0.10%
$1.58 million $56,141
Sep 30, 7 AM $0.00159
+0.04%
$1.59 million $56,287
Sep 30, 6 AM $0.00159
-0.62%
$1.59 million $58,029
Sep 30, 5 AM $0.0016
+0.74%
$1.6 million $62,750
Sep 30, 4 AM $0.0016
+1.43%
$1.6 million $62,652
Sep 30, 3 AM $0.00158
-2.34%
$1.58 million $61,675
Sep 30, 2 AM $0.00162
+0.01%
$1.61 million $69,678
Sep 30, 1 AM $0.00162
+0.01%
$1.62 million $76,001
Sep 30, 12 AM $0.00162
-0.07%
$1.62 million $77,294
Sep 29, 11 PM $0.00162
-0.24%
$1.62 million $79,389
Sep 29, 10 PM $0.00162
-0.82%
$1.62 million $82,382
Sep 29, 9 PM $0.00163
-0.34%
$1.63 million $81,900
Sep 29, 8 PM $0.00164
+3.62%
$1.64 million $82,966
Sep 29, 7 PM $0.00158
+1.38%
$1.58 million $80,722
Sep 29, 6 PM $0.00156
+0.46%
$1.56 million $82,615
Sep 29, 5 PM $0.00155
+1.05%
$1.55 million $83,671
Sep 29, 4 PM $0.00153
-4.32%
$1.53 million $84,872
Sep 29, 3 PM $0.0016
-2.83%
$1.6 million $80,497
Sep 29, 2 PM $0.00165
-0.62%
$1.64 million $79,517
Sep 29, 1 PM $0.00166
+0.85%
$1.65 million $79,644
Sep 29, 12 PM $0.00164
+0.88%
$1.64 million $78,232
Sep 29, 11 AM $0.00163
+1.48%
$1.63 million $71,008
Sep 29, 10 AM $0.0016
-0.14%
$1.6 million $49,415