RETARDIO Historical Data

RETARDIO Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00291
-0.78%
$ 2.9 million $ 97,234
May 26, 11 PM $ 0.00293
+0.48%
$ 2.93 million $ 98,075
May 26, 10 PM $ 0.00292
-0.19%
$ 2.91 million $ 89,186
May 26, 9 PM $ 0.00292
-0.98%
$ 2.92 million $ 97,461
May 26, 8 PM $ 0.00295
-0.34%
$ 2.95 million $ 100,313
May 26, 7 PM $ 0.00296
+0.74%
$ 2.96 million $ 105,405
May 26, 6 PM $ 0.00294
+0.94%
$ 2.94 million $ 117,729
May 26, 5 PM $ 0.00291
-0.95%
$ 2.91 million $ 116,292
May 26, 4 PM $ 0.00294
+1.90%
$ 2.94 million $ 124,267
May 26, 3 PM $ 0.00288
-0.45%
$ 2.88 million $ 120,578
May 26, 2 PM $ 0.0029
-1.05%
$ 2.89 million $ 117,248
May 26, 1 PM $ 0.00293
-0.24%
$ 2.93 million $ 115,586
May 26, 12 PM $ 0.00293
-0.53%
$ 2.93 million $ 113,691
May 26, 11 AM $ 0.00295
+0.36%
$ 2.95 million $ 113,403
May 26, 10 AM $ 0.00294
+3.30%
$ 2.94 million $ 113,919
May 26, 9 AM $ 0.00285
+0.39%
$ 2.84 million $ 111,793
May 26, 8 AM $ 0.00283
-2.13%
$ 2.83 million $ 112,015
May 26, 7 AM $ 0.0029
-2.90%
$ 2.89 million $ 107,645
May 26, 6 AM $ 0.00298
-7.97%
$ 2.98 million $ 48,887
May 26, 5 AM $ 0.00324
-0.35%
$ 3.24 million $ 60,527
May 26, 4 AM $ 0.00325
+0.76%
$ 3.25 million $ 50,783
May 26, 3 AM $ 0.00323
+0.04%
$ 3.22 million $ 59,438
May 26, 2 AM $ 0.00323
-0.41%
$ 3.22 million $ 46,633
May 26, 1 AM $ 0.00324
-0.11%
$ 3.24 million $ 49,830
May 26, 12 AM $ 0.00324
-0.49%
$ 3.24 million $ 49,576
May 25, 11 PM $ 0.00326
+0.96%
$ 3.26 million $ 49,363
May 25, 10 PM $ 0.00323
-1.03%
$ 3.22 million $ 50,947
May 25, 9 PM $ 0.00327
-7.50%
$ 3.27 million $ 44,089
May 25, 8 PM $ 0.00353
+1.27%
$ 3.53 million $ 36,179
May 25, 7 PM $ 0.00349
+2.03%
$ 3.49 million $ 32,391
May 25, 6 PM $ 0.00342
+0.14%
$ 3.42 million $ 29,171
May 25, 5 PM $ 0.00337
+2.92%
$ 3.37 million $ 31,644
May 25, 4 PM $ 0.00327
+0.82%
$ 3.27 million $ 27,454
May 25, 3 PM $ 0.00325
+0.25%
$ 3.24 million $ 28,651
May 25, 2 PM $ 0.00324
+0.60%
$ 3.24 million $ 28,611
May 25, 1 PM $ 0.00322
-0.09%
$ 3.22 million $ 28,448
May 25, 12 PM $ 0.00322
+0.89%
$ 3.22 million $ 29,011
May 25, 11 AM $ 0.00319
+0.28%
$ 3.19 million $ 28,128
May 25, 10 AM $ 0.00318
+1.12%
$ 3.18 million $ 28,173
May 25, 9 AM $ 0.00315
+0.17%
$ 3.15 million $ 26,642
May 25, 8 AM $ 0.00314
+0.06%
$ 3.14 million $ 26,344
May 25, 7 AM $ 0.00314
-0.88%
$ 3.14 million $ 31,493
May 25, 6 AM $ 0.00317
-0.28%
$ 3.17 million $ 36,204
May 25, 5 AM $ 0.00318
+0.70%
$ 3.18 million $ 38,118
May 25, 4 AM $ 0.00316
+2.10%
$ 3.15 million $ 37,440
May 25, 3 AM $ 0.00309
-0.22%
$ 3.09 million $ 36,452
May 25, 2 AM $ 0.0031
-0.19%
$ 3.1 million $ 37,399
May 25, 1 AM $ 0.0031
+0.01%
$ 3.1 million $ 37,892
May 25, 12 AM $ 0.0031
+0.26%
$ 3.1 million $ 39,247
May 24, 11 PM $ 0.0031
+1.44%
$ 3.09 million $ 40,056