RETARDIO Historical Data

RETARDIO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.00117
-1.25%
$ 1.17 million $ 2,240
Jul 29, 7 PM $ 0.00118
-0.77%
$ 1.18 million $ 2,243
Jul 29, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,226
Jul 29, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,228
Jul 29, 4 PM $ 0.00119
+0.01%
$ 1.19 million $ 2,231
Jul 29, 3 PM $ 0.00119
-2.78%
$ 1.19 million $ 2,233
Jul 29, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,235
Jul 29, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,201
Jul 29, 12 PM $ 0.00123
+0.01%
$ 1.23 million $ 2,197
Jul 29, 11 AM $ 0.00123
-0.04%
$ 1.23 million $ 2,178
Jul 29, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,154
Jul 29, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,111
Jul 29, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,090
Jul 29, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,145
Jul 29, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,135
Jul 29, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,109
Jul 29, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,107
Jul 29, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,122
Jul 29, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,146
Jul 29, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,178
Jul 29, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,240
Jul 28, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,265
Jul 28, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,295
Jul 28, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,320
Jul 28, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,329
Jul 28, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,331
Jul 28, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,333
Jul 28, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,356
Jul 28, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,360
Jul 28, 3 PM $ 0.00123
+2.01%
$ 1.23 million $ 2,363
Jul 28, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,349
Jul 28, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,353
Jul 28, 12 PM $ 0.0012
-1.95%
$ 1.2 million $ 2,376
Jul 28, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,379
Jul 28, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,362
Jul 28, 9 AM $ 0.00123
+1.95%
$ 1.23 million $ 2,374
Jul 28, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,400
Jul 28, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,348
Jul 28, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,353
Jul 28, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,358
Jul 28, 4 AM $ 0.0012
+0.01%
$ 1.2 million $ 2,365
Jul 28, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,352
Jul 28, 2 AM $ 0.0012
-1.95%
$ 1.2 million $ 2,332
Jul 28, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,304
Jul 28, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,244
Jul 27, 11 PM $ 0.00123
-1.94%
$ 1.23 million $ 2,223
Jul 27, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,219
Jul 27, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,227
Jul 27, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,244
Jul 27, 7 PM $ 0.00125
-1.96%
$ 1.25 million $ 2,294