RETARDIO Historical Data

RETARDIO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00154
-0.15%
$ 1.54 million $ 20,894
Apr 6, 11 PM $ 0.00155
-1.52%
$ 1.54 million $ 20,958
Apr 6, 10 PM $ 0.00157
-1.47%
$ 1.57 million $ 20,513
Apr 6, 9 PM $ 0.00159
-0.40%
$ 1.59 million $ 19,825
Apr 6, 8 PM $ 0.0016
+0.62%
$ 1.6 million $ 21,057
Apr 6, 7 PM $ 0.00159
+0.17%
$ 1.59 million $ 20,199
Apr 6, 6 PM $ 0.00159
-0.30%
$ 1.59 million $ 20,279
Apr 6, 5 PM $ 0.00159
-0.98%
$ 1.59 million $ 19,657
Apr 6, 4 PM $ 0.00161
-0.52%
$ 1.61 million $ 19,425
Apr 6, 3 PM $ 0.00161
+0.57%
$ 1.61 million $ 19,559
Apr 6, 2 PM $ 0.00161
-0.22%
$ 1.61 million $ 19,572
Apr 6, 1 PM $ 0.00161
+0.20%
$ 1.61 million $ 19,180
Apr 6, 12 PM $ 0.00161
-0.18%
$ 1.61 million $ 19,185
Apr 6, 11 AM $ 0.00162
-1.32%
$ 1.62 million $ 17,530
Apr 6, 10 AM $ 0.00164
+0.10%
$ 1.64 million $ 17,489
Apr 6, 9 AM $ 0.00164
+1.27%
$ 1.64 million $ 16,867
Apr 6, 8 AM $ 0.00162
+0.16%
$ 1.62 million $ 15,334
Apr 6, 7 AM $ 0.00162
-0.05%
$ 1.61 million $ 15,247
Apr 6, 6 AM $ 0.00162
+0.30%
$ 1.62 million $ 15,532
Apr 6, 5 AM $ 0.00161
+0.16%
$ 1.61 million $ 14,420
Apr 6, 4 AM $ 0.00161
-0.18%
$ 1.61 million $ 14,435
Apr 6, 3 AM $ 0.00161
+0.12%
$ 1.61 million $ 14,406
Apr 6, 2 AM $ 0.00161
+1.90%
$ 1.61 million $ 14,161
Apr 6, 1 AM $ 0.00158
+0.72%
$ 1.58 million $ 12,724
Apr 6, 12 AM $ 0.00157
+0.80%
$ 1.57 million $ 11,106
Apr 5, 11 PM $ 0.00156
+1.83%
$ 1.56 million $ 10,795
Apr 5, 10 PM $ 0.00153
+0.42%
$ 1.53 million $ 11,189
Apr 5, 9 PM $ 0.00152
-0.38%
$ 1.52 million $ 11,703
Apr 5, 8 PM $ 0.00153
+0.70%
$ 1.53 million $ 10,920
Apr 5, 7 PM $ 0.00152
+0.35%
$ 1.52 million $ 11,226
Apr 5, 6 PM $ 0.00151
-0.20%
$ 1.51 million $ 11,210
Apr 5, 5 PM $ 0.00152
+0.45%
$ 1.52 million $ 11,158
Apr 5, 4 PM $ 0.00151
-0.09%
$ 1.51 million $ 11,592
Apr 5, 3 PM $ 0.00151
+0.61%
$ 1.51 million $ 11,224
Apr 5, 2 PM $ 0.0015
+0.11%
$ 1.5 million $ 11,708
Apr 5, 1 PM $ 0.0015
-0.09%
$ 1.5 million $ 11,721
Apr 5, 12 PM $ 0.0015
-0.61%
$ 1.5 million $ 12,404
Apr 5, 11 AM $ 0.00151
-0.06%
$ 1.51 million $ 12,337
Apr 5, 10 AM $ 0.00151
-0.10%
$ 1.51 million $ 12,356
Apr 5, 9 AM $ 0.00151
+0.10%
$ 1.51 million $ 12,467
Apr 5, 8 AM $ 0.00151
+0.18%
$ 1.51 million $ 12,830
Apr 5, 7 AM $ 0.00151
-0.49%
$ 1.51 million $ 12,954
Apr 5, 6 AM $ 0.00152
-0.66%
$ 1.52 million $ 12,567
Apr 5, 5 AM $ 0.00153
-0.25%
$ 1.53 million $ 12,622
Apr 5, 4 AM $ 0.00153
-0.15%
$ 1.53 million $ 12,538
Apr 5, 3 AM $ 0.00153
-0.13%
$ 1.53 million $ 12,581
Apr 5, 2 AM $ 0.00153
-0.04%
$ 1.53 million $ 13,505
Apr 5, 1 AM $ 0.00153
-0.34%
$ 1.53 million $ 13,962
Apr 5, 12 AM $ 0.00154
-0.07%
$ 1.54 million $ 13,461
Apr 4, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 14,527