RETARDIO Historical Data

RETARDIO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00371
-0.02%
$ 3.71 million $ 176,661
Jan 18, 3 PM $ 0.00371
+0.06%
$ 3.71 million $ 175,012
Jan 18, 2 PM $ 0.00371
+1.22%
$ 3.71 million $ 172,792
Jan 18, 1 PM $ 0.00367
-1.41%
$ 3.66 million $ 171,633
Jan 18, 12 PM $ 0.00372
+0.04%
$ 3.72 million $ 172,104
Jan 18, 11 AM $ 0.00372
+0.00%
$ 3.71 million $ 177,261
Jan 18, 10 AM $ 0.00372
-0.01%
$ 3.71 million $ 178,431
Jan 18, 9 AM $ 0.00372
+0.00%
$ 3.72 million $ 189,538
Jan 18, 8 AM $ 0.00372
+0.02%
$ 3.72 million $ 189,931
Jan 18, 7 AM $ 0.00372
-0.10%
$ 3.72 million $ 191,927
Jan 18, 6 AM $ 0.00372
-0.10%
$ 3.72 million $ 189,757
Jan 18, 5 AM $ 0.00372
+0.09%
$ 3.72 million $ 190,865
Jan 18, 4 AM $ 0.00372
+0.14%
$ 3.72 million $ 191,078
Jan 18, 3 AM $ 0.00372
-0.20%
$ 3.71 million $ 190,415
Jan 18, 2 AM $ 0.00372
-1.00%
$ 3.72 million $ 190,764
Jan 18, 1 AM $ 0.00376
-1.00%
$ 3.76 million $ 190,087
Jan 18, 12 AM $ 0.0038
+0.10%
$ 3.8 million $ 191,359
Jan 17, 11 PM $ 0.0038
+0.04%
$ 3.79 million $ 191,904
Jan 17, 10 PM $ 0.00379
-0.08%
$ 3.79 million $ 191,694
Jan 17, 9 PM $ 0.0038
+0.01%
$ 3.79 million $ 195,166
Jan 17, 8 PM $ 0.0038
-0.01%
$ 3.79 million $ 196,171
Jan 17, 7 PM $ 0.0038
+2.15%
$ 3.79 million $ 202,582
Jan 17, 6 PM $ 0.00372
+0.03%
$ 3.71 million $ 202,915
Jan 17, 5 PM $ 0.00372
-2.49%
$ 3.71 million $ 218,484
Jan 17, 4 PM $ 0.00381
-0.03%
$ 3.81 million $ 216,359
Jan 17, 3 PM $ 0.00381
-0.30%
$ 3.81 million $ 219,371
Jan 17, 2 PM $ 0.00382
+0.13%
$ 3.82 million $ 219,726
Jan 17, 1 PM $ 0.00382
-0.28%
$ 3.82 million $ 221,784
Jan 17, 12 PM $ 0.00383
-3.19%
$ 3.83 million $ 220,679
Jan 17, 11 AM $ 0.00396
-0.05%
$ 3.95 million $ 218,324
Jan 17, 10 AM $ 0.00396
+2.74%
$ 3.95 million $ 222,570
Jan 17, 9 AM $ 0.00385
-0.02%
$ 3.85 million $ 210,307
Jan 17, 8 AM $ 0.00385
-0.09%
$ 3.85 million $ 212,974
Jan 17, 7 AM $ 0.00386
+0.02%
$ 3.85 million $ 214,972
Jan 17, 6 AM $ 0.00385
-0.92%
$ 3.85 million $ 217,806
Jan 17, 5 AM $ 0.00389
+0.01%
$ 3.89 million $ 215,963
Jan 17, 4 AM $ 0.00389
-0.07%
$ 3.89 million $ 216,422
Jan 17, 3 AM $ 0.00389
-0.01%
$ 3.89 million $ 215,233
Jan 17, 2 AM $ 0.00389
-0.14%
$ 3.89 million $ 216,468
Jan 17, 1 AM $ 0.0039
+0.12%
$ 3.9 million $ 222,054
Jan 17, 12 AM $ 0.00389
-0.89%
$ 3.89 million $ 223,752
Jan 16, 11 PM $ 0.00393
-0.01%
$ 3.93 million $ 223,945
Jan 16, 10 PM $ 0.00393
-1.41%
$ 3.93 million $ 224,810
Jan 16, 9 PM $ 0.00398
+0.91%
$ 3.98 million $ 223,071
Jan 16, 8 PM $ 0.00395
+3.93%
$ 3.95 million $ 220,918
Jan 16, 7 PM $ 0.0038
-2.25%
$ 3.8 million $ 214,171
Jan 16, 6 PM $ 0.00389
+7.71%
$ 3.88 million $ 209,435
Jan 16, 5 PM $ 0.00361
+0.07%
$ 3.61 million $ 193,746
Jan 16, 4 PM $ 0.00361
+1.31%
$ 3.61 million $ 195,870
Jan 16, 3 PM $ 0.00356
-0.38%
$ 3.56 million $ 196,503