Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 PM $0.00353
+1.27%
$3.53 million $36,179
May 25, 7 PM $0.00349
+2.03%
$3.49 million $32,391
May 25, 6 PM $0.00342
+0.14%
$3.42 million $29,171
May 25, 5 PM $0.00337
+2.92%
$3.37 million $31,644
May 25, 4 PM $0.00327
+0.82%
$3.27 million $27,454
May 25, 3 PM $0.00325
+0.25%
$3.24 million $28,651
May 25, 2 PM $0.00324
+0.60%
$3.24 million $28,611
May 25, 1 PM $0.00322
-0.09%
$3.22 million $28,448
May 25, 12 PM $0.00322
+0.89%
$3.22 million $29,011
May 25, 11 AM $0.00319
+0.28%
$3.19 million $28,128
May 25, 10 AM $0.00318
+1.12%
$3.18 million $28,173
May 25, 9 AM $0.00315
+0.17%
$3.15 million $26,642
May 25, 8 AM $0.00314
+0.06%
$3.14 million $26,344
May 25, 7 AM $0.00314
-0.88%
$3.14 million $31,493
May 25, 6 AM $0.00317
-0.28%
$3.17 million $36,204
May 25, 5 AM $0.00318
+0.70%
$3.18 million $38,118
May 25, 4 AM $0.00316
+2.10%
$3.15 million $37,440
May 25, 3 AM $0.00309
-0.22%
$3.09 million $36,452
May 25, 2 AM $0.0031
-0.19%
$3.1 million $37,399
May 25, 1 AM $0.0031
+0.01%
$3.1 million $37,892
May 25, 12 AM $0.0031
+0.26%
$3.1 million $39,247
May 24, 11 PM $0.0031
+1.44%
$3.09 million $40,056
May 24, 10 PM $0.00305
+1.87%
$3.05 million $36,512
May 24, 9 PM $0.003
-0.49%
$2.99 million $32,190
May 24, 8 PM $0.00301
+0.16%
$3.01 million $34,427
May 24, 7 PM $0.00301
-0.04%
$3 million $36,093
May 24, 6 PM $0.00301
-0.35%
$3 million $39,792
May 24, 5 PM $0.00302
-0.02%
$3.02 million $46,529
May 24, 4 PM $0.00302
+0.41%
$3.02 million $47,136
May 24, 3 PM $0.00301
-0.42%
$3.01 million $45,659
May 24, 2 PM $0.00302
-0.63%
$3.02 million $46,160
May 24, 1 PM $0.00304
+0.21%
$3.04 million $49,318
May 24, 12 PM $0.00303
-0.53%
$3.03 million $46,306
May 24, 11 AM $0.00305
-0.60%
$3.05 million $49,842
May 24, 10 AM $0.00307
-0.80%
$3.06 million $49,706
May 24, 9 AM $0.00309
+0.21%
$3.09 million $49,543
May 24, 8 AM $0.00308
-0.67%
$3.08 million $54,372
May 24, 7 AM $0.0031
-2.99%
$3.1 million $53,501
May 24, 6 AM $0.0032
+0.27%
$3.2 million $49,943
May 24, 5 AM $0.00319
-0.02%
$3.19 million $56,652
May 24, 4 AM $0.00319
-0.35%
$3.19 million $60,546
May 24, 3 AM $0.0032
-0.44%
$3.2 million $64,112
May 24, 2 AM $0.00322
-0.19%
$3.22 million $64,302
May 24, 1 AM $0.00322
+0.56%
$3.22 million $64,972
May 24, 12 AM $0.00321
+0.77%
$3.2 million $105,135
May 23, 11 PM $0.00318
-0.36%
$3.18 million $104,297
May 23, 10 PM $0.00319
-0.34%
$3.19 million $104,163
May 23, 9 PM $0.0032
-0.21%
$3.2 million $104,756
May 23, 8 PM $0.00321
+1.97%
$3.21 million $110,119
May 23, 7 PM $0.00315
+1.56%
$3.15 million $99,595