Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 PM $0.00315
+1.56%
$3.15 million $99,595
May 23, 6 PM $0.0031
-1.21%
$3.1 million $106,713
May 23, 5 PM $0.00314
-4.63%
$3.14 million $98,665
May 23, 4 PM $0.00329
+2.38%
$3.29 million $92,051
May 23, 3 PM $0.00321
+1.17%
$3.21 million $89,785
May 23, 2 PM $0.00318
+2.55%
$3.17 million $88,415
May 23, 1 PM $0.0031
+0.53%
$3.1 million $90,434
May 23, 12 PM $0.00308
+0.68%
$3.08 million $109,862
May 23, 11 AM $0.00306
+0.16%
$3.06 million $110,231
May 23, 10 AM $0.00306
+0.50%
$3.05 million $102,757
May 23, 9 AM $0.00304
-4.23%
$3.04 million $102,681
May 23, 8 AM $0.00317
+0.73%
$3.17 million $106,069
May 23, 7 AM $0.00315
-3.67%
$3.15 million $102,163
May 23, 6 AM $0.00327
-4.22%
$3.27 million $105,510
May 23, 5 AM $0.00342
-2.01%
$3.41 million $95,979
May 23, 4 AM $0.00349
-0.09%
$3.48 million $92,771
May 23, 3 AM $0.00348
+2.16%
$3.48 million $91,527
May 23, 2 AM $0.00341
+0.21%
$3.41 million $81,378
May 23, 1 AM $0.0034
+0.35%
$3.4 million $86,978
May 23, 12 AM $0.00276
+0.46%
$2.76 million $58,956
May 22, 11 PM $0.00274
-0.83%
$2.74 million $64,416
May 22, 10 PM $0.00277
-0.23%
$2.77 million $67,043
May 22, 9 PM $0.00277
-0.30%
$2.77 million $65,958
May 22, 8 PM $0.00278
+0.98%
$2.78 million $66,175
May 22, 7 PM $0.00276
-1.70%
$2.75 million $72,233
May 22, 6 PM $0.0028
-1.71%
$2.8 million $72,335
May 22, 5 PM $0.00285
+0.21%
$2.85 million $72,872
May 22, 4 PM $0.00285
+1.41%
$2.84 million $94,631
May 22, 3 PM $0.00281
-0.03%
$2.8 million $105,882
May 22, 2 PM $0.00281
+1.89%
$2.81 million $125,907
May 22, 1 PM $0.00276
-5.72%
$2.75 million $117,383
May 22, 12 PM $0.00292
+0.17%
$2.92 million $108,880
May 22, 11 AM $0.00292
+0.33%
$2.92 million $103,057
May 22, 10 AM $0.00291
-0.88%
$2.91 million $117,969
May 22, 9 AM $0.00293
-0.40%
$2.93 million $117,243
May 22, 8 AM $0.00295
+0.12%
$2.94 million $116,568
May 22, 7 AM $0.00294
-0.85%
$2.94 million $116,623
May 22, 6 AM $0.00297
+0.61%
$2.96 million $114,578
May 22, 5 AM $0.00295
+0.12%
$2.95 million $114,674
May 22, 4 AM $0.00295
-1.22%
$2.94 million $112,376
May 22, 3 AM $0.00298
-0.29%
$2.98 million $107,706
May 22, 2 AM $0.00299
-0.55%
$2.99 million $107,632
May 22, 1 AM $0.00301
-6.68%
$3.01 million $109,189
May 22, 12 AM $0.00322
-3.28%
$3.22 million $99,189
May 21, 11 PM $0.00333
+1.54%
$3.33 million $90,875
May 21, 10 PM $0.00328
+1.75%
$3.28 million $88,643
May 21, 9 PM $0.00323
+0.50%
$3.22 million $87,101
May 21, 8 PM $0.00321
+0.55%
$3.21 million $86,684
May 21, 7 PM $0.00319
+1.67%
$3.19 million $86,108
May 21, 6 PM $0.00314
-0.69%
$3.14 million $83,821