RETARDIO Historical Data

RETARDIO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00356
-0.38%
$ 3.56 million $ 196,503
Jan 16, 2 PM $ 0.00357
-0.86%
$ 3.57 million $ 196,151
Jan 16, 1 PM $ 0.00361
-0.20%
$ 3.6 million $ 194,218
Jan 16, 12 PM $ 0.00361
+0.28%
$ 3.61 million $ 194,332
Jan 16, 11 AM $ 0.0036
+0.06%
$ 3.6 million $ 192,715
Jan 16, 10 AM $ 0.0036
-0.64%
$ 3.6 million $ 192,282
Jan 16, 9 AM $ 0.00362
-0.79%
$ 3.62 million $ 192,371
Jan 16, 8 AM $ 0.00365
-0.09%
$ 3.65 million $ 189,261
Jan 16, 7 AM $ 0.00366
-0.09%
$ 3.65 million $ 190,588
Jan 16, 6 AM $ 0.00366
-0.87%
$ 3.66 million $ 188,957
Jan 16, 5 AM $ 0.00369
+1.81%
$ 3.69 million $ 189,598
Jan 16, 4 AM $ 0.00363
-0.12%
$ 3.62 million $ 191,556
Jan 16, 3 AM $ 0.00363
-0.07%
$ 3.63 million $ 191,300
Jan 16, 2 AM $ 0.00363
-2.42%
$ 3.63 million $ 193,156
Jan 16, 1 AM $ 0.00372
-2.55%
$ 3.72 million $ 185,426
Jan 16, 12 AM $ 0.00382
+0.87%
$ 3.82 million $ 185,283
Jan 15, 11 PM $ 0.00379
+0.02%
$ 3.79 million $ 184,275
Jan 15, 10 PM $ 0.00379
-0.26%
$ 3.79 million $ 192,733
Jan 15, 9 PM $ 0.0038
+0.82%
$ 3.8 million $ 191,984
Jan 15, 8 PM $ 0.00377
-0.08%
$ 3.76 million $ 195,404
Jan 15, 7 PM $ 0.00377
-0.12%
$ 3.77 million $ 198,015
Jan 15, 6 PM $ 0.00377
-0.98%
$ 3.77 million $ 201,147
Jan 15, 5 PM $ 0.00381
+0.73%
$ 3.81 million $ 202,497
Jan 15, 4 PM $ 0.00378
+0.51%
$ 3.78 million $ 204,416
Jan 15, 3 PM $ 0.00374
-3.10%
$ 3.73 million $ 198,614
Jan 15, 2 PM $ 0.00382
-1.10%
$ 3.82 million $ 202,742
Jan 15, 1 PM $ 0.00386
-0.03%
$ 3.86 million $ 208,629
Jan 15, 12 PM $ 0.00387
-1.02%
$ 3.86 million $ 208,189
Jan 15, 11 AM $ 0.00391
+0.71%
$ 3.9 million $ 207,514
Jan 15, 10 AM $ 0.00388
+1.02%
$ 3.88 million $ 156,616
Jan 15, 9 AM $ 0.00384
-0.96%
$ 3.84 million $ 211,651
Jan 15, 8 AM $ 0.00388
+0.29%
$ 3.87 million $ 225,181
Jan 15, 7 AM $ 0.00383
+0.60%
$ 3.83 million $ 227,128
Jan 15, 6 AM $ 0.00381
+0.10%
$ 3.81 million $ 231,301
Jan 15, 5 AM $ 0.00381
+1.05%
$ 3.8 million $ 240,112
Jan 15, 4 AM $ 0.00377
+0.68%
$ 3.76 million $ 238,195
Jan 15, 3 AM $ 0.00374
-2.18%
$ 3.74 million $ 238,875
Jan 15, 2 AM $ 0.00383
-1.13%
$ 3.82 million $ 242,581
Jan 15, 1 AM $ 0.00387
-2.08%
$ 3.87 million $ 246,601
Jan 15, 12 AM $ 0.00395
-0.83%
$ 3.95 million $ 245,335
Jan 14, 11 PM $ 0.00398
-2.87%
$ 3.98 million $ 251,711
Jan 14, 10 PM $ 0.0041
-1.09%
$ 4.1 million $ 254,764
Jan 14, 9 PM $ 0.00415
-1.33%
$ 4.14 million $ 253,674
Jan 14, 8 PM $ 0.0042
-0.08%
$ 4.2 million $ 252,929
Jan 14, 7 PM $ 0.00421
+0.63%
$ 4.2 million $ 252,538
Jan 14, 6 PM $ 0.00418
-1.28%
$ 4.18 million $ 250,773
Jan 14, 5 PM $ 0.00426
-0.11%
$ 4.26 million $ 255,569
Jan 14, 4 PM $ 0.00427
+1.68%
$ 4.26 million $ 261,007
Jan 14, 3 PM $ 0.0042
+0.10%
$ 4.19 million $ 270,618
Jan 14, 2 PM $ 0.00417
+3.98%
$ 4.16 million $ 266,657