Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 PM $0.00314
-0.69%
$3.14 million $83,821
May 21, 5 PM $0.00316
-8.26%
$3.16 million $85,113
May 21, 4 PM $0.00345
+8.79%
$3.44 million $64,938
May 21, 3 PM $0.00317
+7.77%
$3.17 million $52,424
May 21, 2 PM $0.00294
+0.10%
$2.94 million $30,612
May 21, 1 PM $0.00294
-0.64%
$2.93 million $33,223
May 21, 12 PM $0.00296
+0.00%
$2.95 million $32,354
May 21, 11 AM $0.00296
+6.56%
$2.95 million $32,345
May 21, 10 AM $0.00277
-1.69%
$2.77 million $20,457
May 21, 9 AM $0.00282
-0.24%
$2.82 million $19,955
May 21, 8 AM $0.00283
+0.39%
$2.83 million $21,717
May 21, 7 AM $0.00282
+0.81%
$2.82 million $21,425
May 21, 6 AM $0.00279
-0.57%
$2.79 million $22,758
May 21, 5 AM $0.00281
-1.07%
$2.81 million $22,528
May 21, 4 AM $0.00284
+0.13%
$2.84 million $22,529
May 21, 3 AM $0.00284
+0.25%
$2.84 million $21,834
May 21, 2 AM $0.00283
+0.28%
$2.83 million $24,227
May 21, 1 AM $0.00282
+2.70%
$2.82 million $24,629
May 21, 12 AM $0.00275
+1.13%
$2.75 million $23,092
May 20, 11 PM $0.00272
-0.30%
$2.72 million $26,038
May 20, 10 PM $0.00273
-0.22%
$2.72 million $26,170
May 20, 9 PM $0.00273
-0.02%
$2.73 million $24,224
May 20, 8 PM $0.00273
-0.24%
$2.73 million $23,661
May 20, 7 PM $0.00274
-0.08%
$2.74 million $23,632
May 20, 6 PM $0.00274
-1.18%
$2.74 million $24,756
May 20, 5 PM $0.00277
-0.21%
$2.77 million $29,023
May 20, 4 PM $0.00278
+0.93%
$2.78 million $28,027
May 20, 3 PM $0.00275
+1.65%
$2.75 million $32,275
May 20, 2 PM $0.00271
+0.87%
$2.71 million $31,197
May 20, 1 PM $0.00269
-1.22%
$2.68 million $32,473
May 20, 12 PM $0.00272
+0.48%
$2.72 million $32,555
May 20, 11 AM $0.00271
-0.73%
$2.7 million $32,378
May 20, 10 AM $0.00273
+0.04%
$2.72 million $33,508
May 20, 9 AM $0.00272
-1.35%
$2.72 million $40,480
May 20, 8 AM $0.00276
+0.22%
$2.76 million $41,254
May 20, 7 AM $0.00276
-0.26%
$2.75 million $43,928
May 20, 6 AM $0.00277
+2.10%
$2.77 million $43,270
May 20, 5 AM $0.00271
+0.66%
$2.71 million $44,802
May 20, 4 AM $0.0027
+0.64%
$2.69 million $48,586
May 20, 3 AM $0.00267
-0.52%
$2.66 million $48,724
May 20, 2 AM $0.00268
-0.70%
$2.68 million $47,879
May 20, 1 AM $0.00269
-1.70%
$2.69 million $48,408
May 20, 12 AM $0.00273
-2.30%
$2.73 million $47,843
May 19, 11 PM $0.0028
-0.20%
$2.8 million $52,319
May 19, 10 PM $0.00281
+0.03%
$2.8 million $52,105
May 19, 9 PM $0.00282
+0.42%
$2.82 million $53,471
May 19, 8 PM $0.00282
-0.43%
$2.81 million $53,223
May 19, 7 PM $0.00283
-0.24%
$2.83 million $50,660
May 19, 6 PM $0.00284
+0.17%
$2.84 million $50,587
May 19, 5 PM $0.00276
+0.23%
$2.76 million $47,810