RETARDIO Historical Data

RETARDIO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00417
+3.98%
$ 4.16 million $ 266,657
Jan 14, 1 PM $ 0.00401
-0.86%
$ 4 million $ 259,934
Jan 14, 12 PM $ 0.00405
+0.69%
$ 4.05 million $ 256,358
Jan 14, 11 AM $ 0.00403
-0.81%
$ 4.02 million $ 255,044
Jan 14, 10 AM $ 0.00406
-3.26%
$ 4.06 million $ 254,706
Jan 14, 9 AM $ 0.00419
+0.46%
$ 4.19 million $ 251,210
Jan 14, 8 AM $ 0.00418
+2.91%
$ 4.17 million $ 239,716
Jan 14, 7 AM $ 0.00406
+0.04%
$ 4.05 million $ 238,379
Jan 14, 6 AM $ 0.00406
+0.12%
$ 4.05 million $ 237,680
Jan 14, 5 AM $ 0.00405
-1.60%
$ 4.1 million $ 228,060
Jan 14, 4 AM $ 0.00412
-0.24%
$ 4.11 million $ 229,382
Jan 14, 3 AM $ 0.00413
-2.61%
$ 4.12 million $ 228,604
Jan 14, 2 AM $ 0.00424
+1.24%
$ 4.23 million $ 223,852
Jan 14, 1 AM $ 0.00419
+0.64%
$ 4.18 million $ 219,604
Jan 14, 12 AM $ 0.00416
+1.02%
$ 4.16 million $ 212,305
Jan 13, 11 PM $ 0.00412
+1.29%
$ 4.11 million $ 210,559
Jan 13, 10 PM $ 0.00406
+3.45%
$ 4.06 million $ 204,872
Jan 13, 9 PM $ 0.00393
+0.22%
$ 3.93 million $ 203,234
Jan 13, 8 PM $ 0.00392
-0.33%
$ 3.92 million $ 203,975
Jan 13, 7 PM $ 0.00393
+0.16%
$ 3.93 million $ 203,140
Jan 13, 6 PM $ 0.00393
-0.15%
$ 3.92 million $ 205,321
Jan 13, 5 PM $ 0.00393
+0.26%
$ 3.93 million $ 208,155
Jan 13, 4 PM $ 0.00392
+7.16%
$ 3.92 million $ 201,603
Jan 13, 3 PM $ 0.00366
+2.21%
$ 3.66 million $ 187,772
Jan 13, 2 PM $ 0.00358
+1.30%
$ 3.58 million $ 193,237
Jan 13, 1 PM $ 0.00354
+0.33%
$ 3.53 million $ 191,681
Jan 13, 12 PM $ 0.00352
+0.07%
$ 3.52 million $ 190,284
Jan 13, 11 AM $ 0.00352
-0.06%
$ 3.52 million $ 190,643
Jan 13, 10 AM $ 0.00352
-0.12%
$ 3.52 million $ 191,570
Jan 13, 9 AM $ 0.00353
+1.52%
$ 3.52 million $ 194,709
Jan 13, 8 AM $ 0.00347
+0.28%
$ 3.47 million $ 194,000
Jan 13, 7 AM $ 0.00346
-1.70%
$ 3.46 million $ 195,044
Jan 13, 6 AM $ 0.00352
+0.04%
$ 3.52 million $ 192,035
Jan 13, 5 AM $ 0.00352
+0.23%
$ 3.52 million $ 191,720
Jan 13, 4 AM $ 0.00352
-0.06%
$ 3.51 million $ 196,231
Jan 13, 3 AM $ 0.00352
+0.10%
$ 3.51 million $ 198,835
Jan 13, 2 AM $ 0.00351
-0.06%
$ 3.51 million $ 197,832
Jan 13, 1 AM $ 0.00352
-0.09%
$ 3.51 million $ 197,781
Jan 13, 12 AM $ 0.00352
+0.07%
$ 3.52 million $ 198,279
Jan 12, 11 PM $ 0.00352
-0.28%
$ 3.51 million $ 197,382
Jan 12, 10 PM $ 0.00353
-0.92%
$ 3.52 million $ 195,932
Jan 12, 9 PM $ 0.00356
-2.36%
$ 3.56 million $ 196,564
Jan 12, 8 PM $ 0.00364
+0.19%
$ 3.64 million $ 198,876
Jan 12, 7 PM $ 0.00364
+1.49%
$ 3.64 million $ 198,982
Jan 12, 6 PM $ 0.00358
+0.28%
$ 3.58 million $ 195,634
Jan 12, 5 PM $ 0.00358
-1.36%
$ 3.57 million $ 195,692
Jan 12, 4 PM $ 0.00363
+1.29%
$ 3.62 million $ 199,925
Jan 12, 3 PM $ 0.00358
+0.09%
$ 3.58 million $ 204,057
Jan 12, 2 PM $ 0.00358
+0.01%
$ 3.57 million $ 202,723
Jan 12, 1 PM $ 0.00358
+0.05%
$ 3.57 million $ 206,533