Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.00276
+0.23%
$2.76 million $47,810
May 19, 4 PM $0.00275
+2.27%
$2.75 million $49,083
May 19, 3 PM $0.00269
+1.46%
$2.69 million $48,086
May 19, 2 PM $0.00265
-0.85%
$2.65 million $48,396
May 19, 1 PM $0.00267
-0.51%
$2.67 million $50,426
May 19, 12 PM $0.00268
+0.28%
$2.68 million $47,085
May 19, 11 AM $0.00267
-1.23%
$2.67 million $47,214
May 19, 10 AM $0.00271
-4.24%
$2.7 million $48,931
May 19, 9 AM $0.00283
-0.61%
$2.82 million $44,743
May 19, 8 AM $0.00283
-2.23%
$2.83 million $51,358
May 19, 7 AM $0.0029
+0.42%
$2.9 million $48,473
May 19, 6 AM $0.00289
+1.66%
$2.89 million $47,244
May 19, 5 AM $0.00284
+3.23%
$2.84 million $47,735
May 19, 4 AM $0.00275
+0.12%
$2.75 million $42,501
May 19, 3 AM $0.00275
-1.06%
$2.74 million $41,735
May 19, 2 AM $0.00276
+0.70%
$2.76 million $48,681
May 19, 1 AM $0.00276
-1.05%
$2.75 million $47,191
May 19, 12 AM $0.00277
+1.17%
$2.77 million $47,566
May 18, 11 PM $0.00269
+0.50%
$2.69 million $56,180
May 18, 10 PM $0.00268
+0.55%
$2.68 million $55,646
May 18, 9 PM $0.00266
+0.74%
$2.66 million $53,856
May 18, 8 PM $0.00265
+0.41%
$2.64 million $53,808
May 18, 7 PM $0.00263
+2.49%
$2.63 million $52,394
May 18, 6 PM $0.00257
-0.27%
$2.57 million $52,616
May 18, 5 PM $0.00258
+0.15%
$2.58 million $51,673
May 18, 4 PM $0.00261
+1.56%
$2.61 million $50,822
May 18, 3 PM $0.00251
-0.99%
$2.51 million $50,330
May 18, 2 PM $0.00254
-0.91%
$2.54 million $49,812
May 18, 1 PM $0.00256
-0.86%
$2.56 million $52,756
May 18, 12 PM $0.00258
+0.64%
$2.58 million $59,793
May 18, 11 AM $0.00255
+2.41%
$2.55 million $59,082
May 18, 10 AM $0.0025
-0.11%
$2.49 million $56,338
May 18, 9 AM $0.0025
-1.93%
$2.5 million $57,560
May 18, 8 AM $0.00255
+4.72%
$2.55 million $54,959
May 18, 7 AM $0.00244
+0.10%
$2.44 million $49,637
May 18, 6 AM $0.00243
+0.63%
$2.43 million $52,562
May 18, 5 AM $0.00242
+0.17%
$2.42 million $51,984
May 18, 4 AM $0.00242
-1.21%
$2.41 million $51,418
May 18, 3 AM $0.00244
+3.76%
$2.44 million $51,265
May 18, 2 AM $0.00236
+0.68%
$2.35 million $44,626
May 18, 1 AM $0.00234
-1.04%
$2.34 million $44,498
May 18, 12 AM $0.00236
-1.61%
$2.36 million $45,430
May 17, 11 PM $0.0024
-1.22%
$2.4 million $32,399
May 17, 10 PM $0.00243
-1.64%
$2.43 million $35,629
May 17, 9 PM $0.00247
+0.27%
$2.47 million $35,362
May 17, 8 PM $0.00247
+0.75%
$2.47 million $34,703
May 17, 7 PM $0.00245
+0.00%
$2.45 million $31,052
May 17, 6 PM $0.00245
-0.01%
$2.45 million $31,057
May 17, 5 PM $0.00245
+0.00%
$2.45 million $31,056
May 17, 4 PM $0.00246
+0.00%
$2.45 million $31,062