RETARDIO Historical Data

RETARDIO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00358
+0.01%
$ 3.57 million $ 202,723
Jan 12, 1 PM $ 0.00358
+0.05%
$ 3.57 million $ 206,533
Jan 12, 12 PM $ 0.00357
-0.03%
$ 3.57 million $ 209,990
Jan 12, 11 AM $ 0.00358
-0.13%
$ 3.57 million $ 222,047
Jan 12, 10 AM $ 0.00358
-2.84%
$ 3.58 million $ 221,085
Jan 12, 9 AM $ 0.00369
-0.14%
$ 3.68 million $ 216,719
Jan 12, 8 AM $ 0.00369
-1.61%
$ 3.69 million $ 217,174
Jan 12, 7 AM $ 0.00375
-0.10%
$ 3.75 million $ 215,592
Jan 12, 6 AM $ 0.00375
-0.17%
$ 3.75 million $ 216,956
Jan 12, 5 AM $ 0.00376
-0.08%
$ 3.76 million $ 218,048
Jan 12, 4 AM $ 0.00376
-2.03%
$ 3.76 million $ 214,956
Jan 12, 3 AM $ 0.00384
+0.26%
$ 3.84 million $ 210,487
Jan 12, 2 AM $ 0.00383
+1.46%
$ 3.83 million $ 214,231
Jan 12, 1 AM $ 0.00378
+0.12%
$ 3.77 million $ 215,092
Jan 12, 12 AM $ 0.00377
+0.28%
$ 3.77 million $ 214,967
Jan 11, 11 PM $ 0.00376
+2.15%
$ 3.76 million $ 214,609
Jan 11, 10 PM $ 0.00368
-1.43%
$ 3.68 million $ 215,858
Jan 11, 9 PM $ 0.00374
+0.02%
$ 3.73 million $ 211,289
Jan 11, 8 PM $ 0.00374
-2.08%
$ 3.73 million $ 207,533
Jan 11, 7 PM $ 0.00381
+0.16%
$ 3.81 million $ 210,286
Jan 11, 6 PM $ 0.00381
+0.02%
$ 3.81 million $ 211,207
Jan 11, 5 PM $ 0.00381
-0.82%
$ 3.81 million $ 211,107
Jan 11, 4 PM $ 0.00384
+0.80%
$ 3.84 million $ 213,722
Jan 11, 3 PM $ 0.00381
-1.31%
$ 3.81 million $ 212,277
Jan 11, 2 PM $ 0.00386
+0.07%
$ 3.86 million $ 209,124
Jan 11, 1 PM $ 0.00386
-1.85%
$ 3.85 million $ 206,702
Jan 11, 12 PM $ 0.00393
+0.12%
$ 3.93 million $ 204,466
Jan 11, 11 AM $ 0.00392
-2.71%
$ 3.92 million $ 192,109
Jan 11, 10 AM $ 0.00403
+0.02%
$ 4.03 million $ 192,527
Jan 11, 9 AM $ 0.00403
+0.14%
$ 4.03 million $ 196,646
Jan 11, 8 AM $ 0.00403
-0.05%
$ 4.03 million $ 199,877
Jan 11, 7 AM $ 0.00403
+0.07%
$ 4.03 million $ 200,639
Jan 11, 6 AM $ 0.00403
+0.01%
$ 4.02 million $ 208,251
Jan 11, 5 AM $ 0.00403
-0.05%
$ 4.02 million $ 208,082
Jan 11, 4 AM $ 0.00403
-0.09%
$ 4.03 million $ 211,009
Jan 11, 3 AM $ 0.00403
-3.13%
$ 4.03 million $ 210,744
Jan 11, 2 AM $ 0.00416
-0.11%
$ 4.16 million $ 208,706
Jan 11, 1 AM $ 0.00417
+0.04%
$ 4.16 million $ 207,026
Jan 11, 12 AM $ 0.00417
+0.31%
$ 4.16 million $ 206,514
Jan 10, 11 PM $ 0.00415
-2.16%
$ 4.15 million $ 211,444
Jan 10, 10 PM $ 0.00424
-0.18%
$ 4.24 million $ 209,622
Jan 10, 9 PM $ 0.00425
-0.12%
$ 4.25 million $ 219,578
Jan 10, 8 PM $ 0.00426
-0.35%
$ 4.25 million $ 220,445
Jan 10, 7 PM $ 0.00427
+0.34%
$ 4.27 million $ 221,616
Jan 10, 6 PM $ 0.00426
-0.07%
$ 4.25 million $ 222,068
Jan 10, 5 PM $ 0.00426
+3.23%
$ 4.26 million $ 224,878
Jan 10, 4 PM $ 0.00413
+1.36%
$ 4.12 million $ 219,744
Jan 10, 3 PM $ 0.00407
-0.16%
$ 4.07 million $ 224,378
Jan 10, 2 PM $ 0.00408
+0.17%
$ 4.08 million $ 225,537
Jan 10, 1 PM $ 0.00407
+0.72%
$ 4.07 million $ 230,331