RETARDIO Historical Data

RETARDIO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00407
+0.72%
$ 4.07 million $ 230,331
Jan 10, 12 PM $ 0.00404
+0.19%
$ 4.04 million $ 234,256
Jan 10, 11 AM $ 0.00403
+0.00%
$ 4.03 million $ 234,813
Jan 10, 10 AM $ 0.00403
+2.56%
$ 4.03 million $ 239,264
Jan 10, 9 AM $ 0.00393
+0.03%
$ 3.93 million $ 235,665
Jan 10, 8 AM $ 0.00393
-0.20%
$ 3.93 million $ 239,964
Jan 10, 7 AM $ 0.00394
-1.33%
$ 3.94 million $ 240,373
Jan 10, 6 AM $ 0.00399
+0.04%
$ 3.99 million $ 231,113
Jan 10, 5 AM $ 0.00399
-0.26%
$ 3.99 million $ 231,935
Jan 10, 4 AM $ 0.004
-0.05%
$ 4 million $ 227,940
Jan 10, 3 AM $ 0.004
+1.49%
$ 4 million $ 227,177
Jan 10, 2 AM $ 0.00394
-0.19%
$ 3.94 million $ 226,841
Jan 10, 1 AM $ 0.00395
+0.01%
$ 3.95 million $ 228,381
Jan 10, 12 AM $ 0.00395
-2.02%
$ 3.95 million $ 232,891
Jan 9, 11 PM $ 0.00403
-0.05%
$ 4.03 million $ 227,535
Jan 9, 10 PM $ 0.00404
+2.08%
$ 4.03 million $ 233,692
Jan 9, 9 PM $ 0.00395
-1.97%
$ 3.95 million $ 238,520
Jan 9, 8 PM $ 0.00403
-1.90%
$ 4.03 million $ 234,356
Jan 9, 7 PM $ 0.00411
+0.03%
$ 4.11 million $ 237,109
Jan 9, 6 PM $ 0.00411
-0.31%
$ 4.11 million $ 237,401
Jan 9, 5 PM $ 0.00412
+0.03%
$ 4.12 million $ 238,021
Jan 9, 4 PM $ 0.00412
-0.15%
$ 4.12 million $ 235,040
Jan 9, 3 PM $ 0.00413
+1.75%
$ 4.12 million $ 231,693
Jan 9, 2 PM $ 0.00406
-2.90%
$ 4.05 million $ 243,726
Jan 9, 1 PM $ 0.00418
-2.18%
$ 4.17 million $ 239,379
Jan 9, 12 PM $ 0.00427
+0.03%
$ 4.27 million $ 234,996
Jan 9, 11 AM $ 0.00427
+1.57%
$ 4.26 million $ 243,201
Jan 9, 10 AM $ 0.0042
+0.47%
$ 4.2 million $ 238,245
Jan 9, 9 AM $ 0.00418
+0.70%
$ 4.18 million $ 238,702
Jan 9, 8 AM $ 0.00415
-1.33%
$ 4.15 million $ 232,290
Jan 9, 7 AM $ 0.00421
+0.04%
$ 4.21 million $ 230,025
Jan 9, 6 AM $ 0.00421
+0.01%
$ 4.2 million $ 232,386
Jan 9, 5 AM $ 0.00421
-0.10%
$ 4.2 million $ 233,844
Jan 9, 4 AM $ 0.00421
+0.08%
$ 4.21 million $ 235,469
Jan 9, 3 AM $ 0.00421
+0.13%
$ 4.2 million $ 236,940
Jan 9, 2 AM $ 0.0042
+0.03%
$ 4.2 million $ 239,101
Jan 9, 1 AM $ 0.0042
-0.05%
$ 4.2 million $ 236,269
Jan 9, 12 AM $ 0.0042
-2.44%
$ 4.2 million $ 234,983
Jan 8, 11 PM $ 0.00431
-1.40%
$ 4.31 million $ 243,075
Jan 8, 10 PM $ 0.00437
+2.15%
$ 4.37 million $ 242,914
Jan 8, 9 PM $ 0.00428
+0.55%
$ 4.28 million $ 235,878
Jan 8, 8 PM $ 0.00425
-0.18%
$ 4.25 million $ 235,543
Jan 8, 7 PM $ 0.00426
+1.33%
$ 4.26 million $ 229,218
Jan 8, 6 PM $ 0.00421
+1.01%
$ 4.2 million $ 235,821
Jan 8, 5 PM $ 0.00416
+0.37%
$ 4.16 million $ 236,710
Jan 8, 4 PM $ 0.00415
+2.90%
$ 4.15 million $ 241,236
Jan 8, 3 PM $ 0.00403
-0.61%
$ 4.03 million $ 239,190
Jan 8, 2 PM $ 0.00406
-2.50%
$ 4.05 million $ 227,794
Jan 8, 1 PM $ 0.00416
-0.20%
$ 4.16 million $ 226,136
Jan 8, 12 PM $ 0.00417
-3.68%
$ 4.17 million $ 227,065