RETARDIO Historical Data

RETARDIO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00417
-3.68%
$ 4.17 million $ 227,065
Jan 8, 11 AM $ 0.00433
-0.29%
$ 4.33 million $ 218,634
Jan 8, 10 AM $ 0.00434
+0.25%
$ 4.34 million $ 219,506
Jan 8, 9 AM $ 0.00433
-0.36%
$ 4.33 million $ 225,886
Jan 8, 8 AM $ 0.00435
+0.27%
$ 4.34 million $ 226,272
Jan 8, 7 AM $ 0.00433
+0.15%
$ 4.33 million $ 229,366
Jan 8, 6 AM $ 0.00438
-0.56%
$ 4.38 million $ 228,287
Jan 8, 5 AM $ 0.00441
-1.44%
$ 4.46 million $ 229,103
Jan 8, 4 AM $ 0.00447
-0.05%
$ 4.47 million $ 228,686
Jan 8, 3 AM $ 0.00448
-0.19%
$ 4.47 million $ 229,861
Jan 8, 2 AM $ 0.00448
+0.13%
$ 4.48 million $ 229,685
Jan 8, 1 AM $ 0.00448
+0.39%
$ 4.48 million $ 230,022
Jan 8, 12 AM $ 0.00446
+3.40%
$ 4.46 million $ 230,378
Jan 7, 11 PM $ 0.00431
+1.74%
$ 4.31 million $ 227,433
Jan 7, 10 PM $ 0.00424
-0.17%
$ 4.24 million $ 222,044
Jan 7, 9 PM $ 0.00425
-2.04%
$ 4.24 million $ 221,096
Jan 7, 8 PM $ 0.00434
-0.09%
$ 4.33 million $ 220,623
Jan 7, 7 PM $ 0.00434
-0.94%
$ 4.34 million $ 225,922
Jan 7, 6 PM $ 0.00438
-1.88%
$ 4.38 million $ 217,262
Jan 7, 5 PM $ 0.00447
-0.88%
$ 4.46 million $ 217,747
Jan 7, 4 PM $ 0.00451
+1.07%
$ 4.5 million $ 216,108
Jan 7, 3 PM $ 0.00446
-2.30%
$ 4.46 million $ 212,238
Jan 7, 2 PM $ 0.00456
-0.37%
$ 4.56 million $ 212,292
Jan 7, 1 PM $ 0.00458
+0.26%
$ 4.58 million $ 213,148
Jan 7, 12 PM $ 0.00457
-0.01%
$ 4.57 million $ 213,945
Jan 7, 11 AM $ 0.00457
+0.00%
$ 4.57 million $ 216,629
Jan 7, 10 AM $ 0.00457
-3.49%
$ 4.57 million $ 216,312
Jan 7, 9 AM $ 0.00474
-1.33%
$ 4.73 million $ 210,051
Jan 7, 8 AM $ 0.0048
-0.02%
$ 4.8 million $ 213,232
Jan 7, 7 AM $ 0.0048
+0.16%
$ 4.8 million $ 211,690
Jan 7, 6 AM $ 0.00479
+0.23%
$ 4.79 million $ 209,795
Jan 7, 5 AM $ 0.00478
-0.17%
$ 4.78 million $ 211,294
Jan 7, 4 AM $ 0.00479
+0.03%
$ 4.79 million $ 213,097
Jan 7, 3 AM $ 0.00479
+0.14%
$ 4.78 million $ 215,859
Jan 7, 2 AM $ 0.00478
+0.04%
$ 4.78 million $ 217,445
Jan 7, 1 AM $ 0.00478
+0.93%
$ 4.78 million $ 220,462
Jan 7, 12 AM $ 0.00474
+0.74%
$ 4.73 million $ 222,367
Jan 6, 11 PM $ 0.0047
+1.55%
$ 4.7 million $ 222,194
Jan 6, 10 PM $ 0.00463
+1.14%
$ 4.63 million $ 223,420
Jan 6, 9 PM $ 0.00458
+1.16%
$ 4.57 million $ 226,213
Jan 6, 8 PM $ 0.00452
+0.07%
$ 4.52 million $ 233,825
Jan 6, 7 PM $ 0.00452
-1.12%
$ 4.52 million $ 238,394
Jan 6, 6 PM $ 0.00457
-0.43%
$ 4.57 million $ 242,733
Jan 6, 5 PM $ 0.00459
-0.60%
$ 4.59 million $ 241,724
Jan 6, 4 PM $ 0.00462
-2.31%
$ 4.62 million $ 238,761
Jan 6, 3 PM $ 0.00473
+1.70%
$ 4.73 million $ 239,540
Jan 6, 2 PM $ 0.00465
+2.36%
$ 4.65 million $ 237,678
Jan 6, 1 PM $ 0.00454
+0.15%
$ 4.54 million $ 236,019
Jan 6, 12 PM $ 0.00454
+0.31%
$ 4.53 million $ 235,710
Jan 6, 11 AM $ 0.00452
+0.34%
$ 4.52 million $ 233,631