Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $0.00279
-0.14%
$2.79 million $25,063
May 15, 2 PM $0.00285
-1.03%
$2.85 million $32,110
May 15, 1 PM $0.00296
-0.19%
$2.95 million $30,590
May 15, 12 PM $0.00296
-0.60%
$2.96 million $30,032
May 15, 11 AM $0.00299
+0.22%
$2.99 million $31,659
May 15, 10 AM $0.00299
-0.04%
$2.99 million $31,834
May 15, 9 AM $0.00299
-0.06%
$2.99 million $33,209
May 15, 8 AM $0.003
-0.94%
$3 million $33,697
May 15, 7 AM $0.00303
+0.69%
$3.03 million $33,190
May 15, 6 AM $0.003
+0.46%
$3 million $33,711
May 15, 5 AM $0.00301
-0.54%
$3.01 million $32,964
May 15, 4 AM $0.00304
-0.41%
$3.03 million $32,283
May 15, 3 AM $0.00304
-0.26%
$3.04 million $37,330
May 15, 2 AM $0.00304
+0.07%
$3.04 million $37,977
May 15, 1 AM $0.00306
-0.12%
$3.05 million $38,942
May 15, 12 AM $0.00306
+0.54%
$3.06 million $39,509
May 14, 11 PM $0.00306
-0.12%
$3.05 million $42,112
May 14, 10 PM $0.00306
+0.13%
$3.06 million $42,910
May 14, 9 PM $0.00314
+0.07%
$3.14 million $38,711
May 14, 8 PM $0.00313
-0.76%
$3.13 million $38,748
May 14, 7 PM $0.00314
-0.40%
$3.14 million $39,707
May 14, 6 PM $0.00316
+0.72%
$3.15 million $47,085
May 14, 5 PM $0.00314
+0.87%
$3.13 million $53,846
May 14, 4 PM $0.00311
-0.48%
$3.11 million $84,751
May 14, 3 PM $0.00311
+3.27%
$3.11 million $83,485
May 14, 2 PM $0.003
+0.37%
$3 million $112,806
May 14, 1 PM $0.003
+0.96%
$3 million $120,949
May 14, 12 PM $0.00297
-0.21%
$2.97 million $124,513
May 14, 11 AM $0.00298
-0.75%
$2.98 million $130,194
May 14, 10 AM $0.003
-0.92%
$3 million $133,885
May 14, 9 AM $0.00303
+3.05%
$3.03 million $140,136
May 14, 8 AM $0.00294
+0.23%
$2.94 million $143,879
May 14, 7 AM $0.00293
+0.22%
$2.93 million $144,379
May 14, 6 AM $0.00293
-0.19%
$2.92 million $144,411
May 14, 5 AM $0.00293
+0.65%
$2.93 million $143,983
May 14, 4 AM $0.00291
+1.95%
$2.91 million $147,407
May 14, 3 AM $0.00286
-1.73%
$2.85 million $139,325
May 14, 2 AM $0.00291
-0.59%
$2.9 million $137,975
May 14, 1 AM $0.00292
-0.69%
$2.92 million $142,289
May 14, 12 AM $0.00294
-1.42%
$2.94 million $142,214
May 13, 11 PM $0.00299
-0.25%
$2.98 million $141,191
May 13, 10 PM $0.00299
+0.03%
$2.99 million $146,762
May 13, 9 PM $0.00299
-0.29%
$2.99 million $146,295
May 13, 8 PM $0.003
+0.38%
$3 million $148,081
May 13, 7 PM $0.00299
-0.04%
$2.99 million $146,540
May 13, 6 PM $0.00299
+1.06%
$2.99 million $138,284
May 13, 5 PM $0.00296
-9.76%
$2.96 million $135,466
May 13, 4 PM $0.00328
+3.19%
$3.28 million $102,362
May 13, 3 PM $0.00318
+6.43%
$3.18 million $104,453
May 13, 2 PM $0.00299
-3.63%
$2.99 million $73,081