RETARDIO Historical Data

RETARDIO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00452
+0.34%
$ 4.52 million $ 233,631
Jan 6, 10 AM $ 0.00451
+0.42%
$ 4.5 million $ 234,326
Jan 6, 9 AM $ 0.00449
-0.25%
$ 4.48 million $ 238,217
Jan 6, 8 AM $ 0.0045
-0.18%
$ 4.5 million $ 237,903
Jan 6, 7 AM $ 0.00451
-1.60%
$ 4.5 million $ 236,335
Jan 6, 6 AM $ 0.00458
-1.66%
$ 4.58 million $ 236,405
Jan 6, 5 AM $ 0.00466
-0.05%
$ 4.65 million $ 234,481
Jan 6, 4 AM $ 0.00466
-0.09%
$ 4.66 million $ 236,985
Jan 6, 3 AM $ 0.00466
-0.15%
$ 4.66 million $ 233,599
Jan 6, 2 AM $ 0.00467
-2.81%
$ 4.67 million $ 230,736
Jan 6, 1 AM $ 0.00481
-2.51%
$ 4.8 million $ 228,691
Jan 6, 12 AM $ 0.00493
+0.12%
$ 4.93 million $ 222,580
Jan 5, 11 PM $ 0.00492
-0.28%
$ 4.92 million $ 228,200
Jan 5, 10 PM $ 0.00494
+0.36%
$ 4.94 million $ 225,118
Jan 5, 9 PM $ 0.00492
-1.88%
$ 4.92 million $ 220,798
Jan 5, 8 PM $ 0.00502
+0.31%
$ 5.01 million $ 214,991
Jan 5, 7 PM $ 0.005
+3.65%
$ 5 million $ 204,659
Jan 5, 6 PM $ 0.00482
+0.24%
$ 4.82 million $ 206,865
Jan 5, 5 PM $ 0.00481
+1.51%
$ 4.81 million $ 213,561
Jan 5, 4 PM $ 0.00474
-0.06%
$ 4.74 million $ 222,191
Jan 5, 3 PM $ 0.00474
+0.29%
$ 4.74 million $ 224,698
Jan 5, 2 PM $ 0.00473
-0.11%
$ 4.73 million $ 225,594
Jan 5, 1 PM $ 0.00473
-2.38%
$ 4.73 million $ 224,061
Jan 5, 12 PM $ 0.00485
-0.29%
$ 4.85 million $ 225,899
Jan 5, 11 AM $ 0.00486
+0.87%
$ 4.86 million $ 227,984
Jan 5, 10 AM $ 0.00482
-1.37%
$ 4.82 million $ 227,247
Jan 5, 9 AM $ 0.00489
+0.08%
$ 4.88 million $ 228,337
Jan 5, 8 AM $ 0.00488
-0.01%
$ 4.88 million $ 227,533
Jan 5, 7 AM $ 0.00488
+0.22%
$ 4.88 million $ 234,757
Jan 5, 6 AM $ 0.00487
-0.35%
$ 4.87 million $ 237,317
Jan 5, 5 AM $ 0.00489
+0.73%
$ 4.89 million $ 239,423
Jan 5, 4 AM $ 0.00486
+0.85%
$ 4.85 million $ 235,310
Jan 5, 3 AM $ 0.00481
+0.19%
$ 4.81 million $ 234,132
Jan 5, 2 AM $ 0.00481
-0.16%
$ 4.8 million $ 232,881
Jan 5, 1 AM $ 0.00481
+1.45%
$ 4.81 million $ 242,370
Jan 5, 12 AM $ 0.00475
+2.04%
$ 4.74 million $ 242,543
Jan 4, 11 PM $ 0.00465
+0.28%
$ 4.65 million $ 237,886
Jan 4, 10 PM $ 0.00464
-0.56%
$ 4.63 million $ 239,905
Jan 4, 9 PM $ 0.00466
+0.03%
$ 4.66 million $ 243,465
Jan 4, 8 PM $ 0.00466
+1.09%
$ 4.66 million $ 241,884
Jan 4, 7 PM $ 0.00461
-2.62%
$ 4.61 million $ 246,006
Jan 4, 6 PM $ 0.00474
-1.89%
$ 4.73 million $ 240,704
Jan 4, 5 PM $ 0.00483
+3.42%
$ 4.82 million $ 234,895
Jan 4, 4 PM $ 0.00467
-0.03%
$ 4.66 million $ 223,300
Jan 4, 3 PM $ 0.00467
+0.22%
$ 4.67 million $ 232,745
Jan 4, 2 PM $ 0.00463
+1.37%
$ 4.62 million $ 233,421
Jan 4, 1 PM $ 0.00456
+0.21%
$ 4.56 million $ 230,638
Jan 4, 12 PM $ 0.00455
+1.33%
$ 4.55 million $ 228,718
Jan 4, 11 AM $ 0.00449
+0.00%
$ 4.49 million $ 226,683
Jan 4, 10 AM $ 0.00449
+2.98%
$ 4.49 million $ 226,640