Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $0.00344
+2.48%
$3.43 million $156,234
May 12, 1 PM $0.00335
-2.91%
$3.35 million $156,772
May 12, 12 PM $0.00345
-2.15%
$3.45 million $153,434
May 12, 11 AM $0.00353
-1.90%
$3.53 million $154,956
May 12, 10 AM $0.0036
+1.38%
$3.6 million $166,259
May 12, 9 AM $0.00355
-0.69%
$3.54 million $162,259
May 12, 8 AM $0.00357
-0.07%
$3.57 million $164,883
May 12, 7 AM $0.00357
+2.80%
$3.57 million $164,196
May 12, 6 AM $0.00348
-7.33%
$3.47 million $156,385
May 12, 5 AM $0.00375
+11.55%
$3.75 million $142,921
May 12, 4 AM $0.00336
+1.23%
$3.36 million $121,498
May 12, 3 AM $0.00332
+2.18%
$3.32 million $122,114
May 12, 2 AM $0.00325
+2.50%
$3.25 million $119,423
May 12, 1 AM $0.00317
-1.16%
$3.17 million $121,664
May 12, 12 AM $0.00321
-1.73%
$3.21 million $128,045
May 11, 11 PM $0.00326
-0.29%
$3.26 million $136,311
May 11, 10 PM $0.00327
-1.59%
$3.27 million $130,617
May 11, 9 PM $0.00333
-0.13%
$3.32 million $127,811
May 11, 8 PM $0.00333
-1.02%
$3.33 million $146,550
May 11, 7 PM $0.00337
+2.63%
$3.36 million $146,833
May 11, 6 PM $0.00328
+1.30%
$3.28 million $150,586
May 11, 5 PM $0.00324
+0.02%
$3.24 million $154,100
May 11, 4 PM $0.00324
+2.22%
$3.23 million $166,135
May 11, 3 PM $0.00317
+6.99%
$3.16 million $155,783
May 11, 2 PM $0.00296
-0.11%
$2.96 million $124,061
May 11, 1 PM $0.00296
+0.34%
$2.96 million $145,816
May 11, 12 PM $0.00295
+3.16%
$2.95 million $145,901
May 11, 11 AM $0.00286
-5.53%
$2.86 million $145,456
May 11, 10 AM $0.00303
-1.34%
$3.03 million $134,091
May 11, 9 AM $0.00307
-2.90%
$3.07 million $130,787
May 11, 8 AM $0.00316
-1.83%
$3.16 million $128,976
May 11, 7 AM $0.00319
+1.23%
$3.19 million $129,106
May 11, 6 AM $0.00316
+0.62%
$3.15 million $130,558
May 11, 5 AM $0.00314
-0.83%
$3.13 million $138,845
May 11, 4 AM $0.00313
+1.18%
$3.12 million $133,164
May 11, 3 AM $0.00309
-1.21%
$3.09 million $145,005
May 11, 2 AM $0.00313
-1.32%
$3.13 million $137,825
May 11, 1 AM $0.00317
+1.88%
$3.17 million $135,710
May 11, 12 AM $0.00311
-0.24%
$3.11 million $131,353
May 10, 11 PM $0.00312
+1.61%
$3.12 million $133,451
May 10, 10 PM $0.00307
+2.54%
$3.07 million $133,907
May 10, 9 PM $0.00299
-0.44%
$2.99 million $128,836
May 10, 8 PM $0.00301
-5.29%
$3 million $115,098
May 10, 7 PM $0.00317
+1.28%
$3.17 million $116,588
May 10, 6 PM $0.00313
+2.72%
$3.13 million $114,105
May 10, 5 PM $0.00305
+2.05%
$3.05 million $112,957
May 10, 4 PM $0.00299
+2.45%
$2.99 million $104,673
May 10, 3 PM $0.00292
+3.02%
$2.92 million $110,462
May 10, 2 PM $0.00283
+2.01%
$2.83 million $108,052
May 10, 1 PM $0.00277
+2.17%
$2.77 million $93,954