RETARDIO Historical Data

RETARDIO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00449
+2.98%
$ 4.49 million $ 226,640
Jan 4, 9 AM $ 0.00436
+0.31%
$ 4.36 million $ 220,287
Jan 4, 8 AM $ 0.00435
-0.27%
$ 4.35 million $ 221,374
Jan 4, 7 AM $ 0.00436
-0.92%
$ 4.36 million $ 217,408
Jan 4, 6 AM $ 0.0044
-0.09%
$ 4.4 million $ 218,562
Jan 4, 5 AM $ 0.00441
+0.85%
$ -- $ 216,914
Jan 4, 4 AM $ 0.00437
+0.02%
$ -- $ 218,344
Jan 4, 3 AM $ 0.00437
+0.07%
$ -- $ 227,820
Jan 4, 2 AM $ 0.00437
-0.45%
$ -- $ 225,468
Jan 4, 1 AM $ 0.00439
-2.23%
$ -- $ 217,643
Jan 4, 12 AM $ 0.00449
+3.09%
$ -- $ 219,519
Jan 3, 11 PM $ 0.00435
-0.01%
$ 4.35 million $ 226,520
Jan 3, 10 PM $ 0.00435
-2.25%
$ 4.35 million $ 231,126
Jan 3, 9 PM $ 0.00445
+0.13%
$ 4.45 million $ 230,037
Jan 3, 8 PM $ 0.00445
-1.40%
$ 4.44 million $ 229,535
Jan 3, 7 PM $ 0.00451
-0.33%
$ 4.51 million $ 227,177
Jan 3, 6 PM $ 0.00452
-1.05%
$ 4.52 million $ 241,196
Jan 3, 5 PM $ 0.00457
+0.11%
$ 4.57 million $ 251,140
Jan 3, 4 PM $ 0.00457
+2.19%
$ 4.56 million $ 286,751
Jan 3, 3 PM $ 0.00447
+1.83%
$ 4.47 million $ 276,212
Jan 3, 2 PM $ 0.00439
+0.01%
$ 4.39 million $ 274,905
Jan 3, 1 PM $ 0.00439
+0.48%
$ 4.39 million $ 275,778
Jan 3, 12 PM $ 0.00437
+0.03%
$ 4.36 million $ 272,825
Jan 3, 11 AM $ 0.00437
-0.44%
$ 4.36 million $ 273,494
Jan 3, 10 AM $ 0.00439
+0.10%
$ 4.38 million $ 275,348
Jan 3, 9 AM $ 0.00438
+0.35%
$ 4.38 million $ 276,311
Jan 3, 8 AM $ 0.00437
-1.36%
$ 4.36 million $ 275,681
Jan 3, 7 AM $ 0.00443
-0.79%
$ 4.42 million $ 272,677
Jan 3, 6 AM $ 0.00446
+0.18%
$ 4.46 million $ 272,425
Jan 3, 5 AM $ 0.00445
+0.20%
$ 4.45 million $ 272,957
Jan 3, 4 AM $ 0.00444
-0.65%
$ 4.44 million $ 273,314
Jan 3, 3 AM $ 0.00447
+2.04%
$ 4.47 million $ 264,991
Jan 3, 2 AM $ 0.00438
-0.12%
$ 4.38 million $ 265,882
Jan 3, 1 AM $ 0.00439
+0.56%
$ 4.39 million $ 263,182
Jan 3, 12 AM $ 0.00437
+0.91%
$ 4.36 million $ 262,731
Jan 2, 11 PM $ 0.00433
+0.41%
$ 4.32 million $ 254,015
Jan 2, 10 PM $ 0.00431
+0.81%
$ 4.31 million $ 249,802
Jan 2, 9 PM $ 0.00427
+0.29%
$ 4.27 million $ 245,601
Jan 2, 8 PM $ 0.00426
+0.91%
$ 4.26 million $ 248,693
Jan 2, 7 PM $ 0.00422
-0.02%
$ 4.22 million $ 246,733
Jan 2, 6 PM $ 0.00422
+4.97%
$ 4.22 million $ 242,347
Jan 2, 5 PM $ 0.00402
-0.32%
$ 4.02 million $ 227,508
Jan 2, 4 PM $ 0.00404
+8.01%
$ 4.03 million $ 196,293
Jan 2, 3 PM $ 0.00374
+2.75%
$ 3.73 million $ 193,252
Jan 2, 2 PM $ 0.00364
-0.13%
$ 3.63 million $ 194,930
Jan 2, 1 PM $ 0.00364
+0.18%
$ 3.64 million $ 206,244
Jan 2, 12 PM $ 0.00363
-0.12%
$ 3.63 million $ 205,529
Jan 2, 11 AM $ 0.00364
+0.02%
$ 3.64 million $ 206,090
Jan 2, 10 AM $ 0.00364
+0.26%
$ 3.64 million $ 204,071
Jan 2, 9 AM $ 0.00363
+1.40%
$ 3.63 million $ 202,029