Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.00277
+2.17%
$2.77 million $93,954
May 10, 12 PM $0.00271
-0.45%
$2.71 million $93,276
May 10, 11 AM $0.00273
-1.15%
$2.72 million $88,088
May 10, 10 AM $0.00276
-0.82%
$2.76 million $90,661
May 10, 9 AM $0.00278
-1.96%
$2.78 million $92,128
May 10, 8 AM $0.00284
+4.73%
$2.83 million $96,819
May 10, 7 AM $0.00271
+0.29%
$2.71 million $99,432
May 10, 6 AM $0.0027
-4.27%
$2.7 million $112,429
May 10, 5 AM $0.00282
-1.36%
$2.82 million $104,635
May 10, 4 AM $0.00286
+3.73%
$2.86 million $102,334
May 10, 3 AM $0.00276
+0.61%
$2.75 million $94,741
May 10, 2 AM $0.00274
+0.80%
$2.74 million $93,075
May 10, 1 AM $0.00272
+0.14%
$2.72 million $99,796
May 10, 12 AM $0.00271
-1.59%
$2.71 million $107,954
May 9, 11 PM $0.00276
+1.75%
$2.76 million $117,702
May 9, 10 PM $0.00271
+1.60%
$2.71 million $115,332
May 9, 9 PM $0.00267
-2.33%
$2.67 million $115,374
May 9, 8 PM $0.00273
-0.03%
$2.73 million $110,629
May 9, 7 PM $0.00273
+1.53%
$2.73 million $114,847
May 9, 6 PM $0.00269
+1.27%
$2.69 million $117,643
May 9, 5 PM $0.00266
-1.70%
$2.66 million $126,297
May 9, 4 PM $0.0027
-4.62%
$2.7 million $122,593
May 9, 3 PM $0.00283
-0.72%
$2.83 million $109,230
May 9, 2 PM $0.00285
+0.46%
$2.85 million $126,532
May 9, 1 PM $0.00284
-0.42%
$2.84 million $155,853
May 9, 12 PM $0.00285
+0.72%
$2.85 million $157,252
May 9, 11 AM $0.00283
+1.05%
$2.83 million $157,329
May 9, 10 AM $0.0028
+1.95%
$2.8 million $156,410
May 9, 9 AM $0.00275
-0.64%
$2.75 million $165,070
May 9, 8 AM $0.00277
+0.45%
$2.77 million $165,698
May 9, 7 AM $0.00276
-3.12%
$2.75 million $151,610
May 9, 6 AM $0.00284
-0.78%
$2.84 million $160,190
May 9, 5 AM $0.00287
+0.27%
$2.86 million $162,946
May 9, 4 AM $0.00286
-0.71%
$2.86 million $185,644
May 9, 3 AM $0.00288
+2.75%
$2.88 million $210,827
May 9, 2 AM $0.0028
+1.32%
$2.8 million $212,809
May 9, 1 AM $0.00277
+1.62%
$2.76 million $207,266
May 9, 12 AM $0.00272
+8.56%
$2.72 million $191,272
May 8, 11 PM $0.00251
-0.95%
$2.5 million $193,064
May 8, 10 PM $0.00253
-0.02%
$2.53 million $204,646
May 8, 9 PM $0.00253
-1.58%
$2.53 million $216,655
May 8, 8 PM $0.00257
-1.30%
$2.57 million $213,969
May 8, 7 PM $0.00261
-1.54%
$2.6 million $211,729
May 8, 6 PM $0.00265
-0.02%
$2.64 million $206,591
May 8, 5 PM $0.00265
+5.03%
$2.64 million $198,609
May 8, 4 PM $0.00252
+0.99%
$2.52 million $191,083
May 8, 3 PM $0.00249
-2.53%
$2.49 million $192,209
May 8, 2 PM $0.00256
-3.94%
$2.56 million $177,981
May 8, 1 PM $0.00267
-3.85%
$2.66 million $160,042
May 8, 12 PM $0.00277
+0.18%
$2.77 million $153,702