RETARDIO Historical Data

RETARDIO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00363
+1.40%
$ 3.63 million $ 202,029
Jan 2, 8 AM $ 0.00358
+0.09%
$ 3.58 million $ 201,517
Jan 2, 7 AM $ 0.00358
-0.14%
$ 3.57 million $ 200,773
Jan 2, 6 AM $ 0.00358
+0.24%
$ 3.58 million $ 202,515
Jan 2, 5 AM $ 0.00357
+0.16%
$ 3.57 million $ 201,534
Jan 2, 4 AM $ 0.00357
+0.21%
$ 3.57 million $ 202,097
Jan 2, 3 AM $ 0.00356
+2.42%
$ 3.56 million $ 200,281
Jan 2, 2 AM $ 0.00348
-0.09%
$ 3.47 million $ 200,290
Jan 2, 1 AM $ 0.00348
-0.05%
$ 3.48 million $ 201,028
Jan 2, 12 AM $ 0.00348
+0.44%
$ 3.48 million $ 202,261
Jan 1, 11 PM $ 0.00346
+3.21%
$ 3.46 million $ 204,199
Jan 1, 10 PM $ 0.00336
+0.90%
$ 3.35 million $ 204,759
Jan 1, 9 PM $ 0.00333
+1.50%
$ 3.32 million $ 210,239
Jan 1, 8 PM $ 0.00328
-2.02%
$ 3.28 million $ 210,543
Jan 1, 7 PM $ 0.00335
+0.08%
$ 3.34 million $ 215,958
Jan 1, 6 PM $ 0.00334
-0.05%
$ 3.34 million $ 215,526
Jan 1, 5 PM $ 0.00334
+2.49%
$ 3.34 million $ 217,038
Jan 1, 4 PM $ 0.00326
+1.43%
$ 3.26 million $ 210,659
Jan 1, 3 PM $ 0.00322
+0.05%
$ 3.22 million $ 219,623
Jan 1, 2 PM $ 0.00322
-5.50%
$ 3.21 million $ 217,947
Jan 1, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 208,195
Jan 1, 12 PM $ 0.0034
-1.11%
$ 3.4 million $ 210,003
Jan 1, 11 AM $ 0.00344
-0.08%
$ 3.44 million $ 209,079
Jan 1, 10 AM $ 0.00344
+0.04%
$ 3.44 million $ 216,234
Jan 1, 9 AM $ 0.00344
+0.10%
$ 3.44 million $ 226,991
Jan 1, 8 AM $ 0.00344
-0.10%
$ 3.44 million $ 229,201
Jan 1, 7 AM $ 0.00344
+0.08%
$ 3.44 million $ 230,164
Jan 1, 6 AM $ 0.00344
-0.06%
$ 3.44 million $ 229,884
Jan 1, 5 AM $ 0.00344
+0.09%
$ 3.44 million $ 228,698
Jan 1, 4 AM $ 0.00344
-0.11%
$ 3.44 million $ 228,807
Jan 1, 3 AM $ 0.00344
-0.09%
$ 3.44 million $ 234,488
Jan 1, 2 AM $ 0.00345
-0.23%
$ 3.44 million $ 233,381
Jan 1, 1 AM $ 0.00345
-1.13%
$ 3.45 million $ 232,047
Jan 1, 12 AM $ 0.00349
-2.01%
$ 3.49 million $ 230,839
Dec 31, 11 PM $ 0.00356
-1.15%
$ 3.56 million $ 225,767
Dec 31, 10 PM $ 0.00361
+1.83%
$ 3.6 million $ 223,156
Dec 31, 9 PM $ 0.00354
+3.16%
$ 3.54 million $ 219,829
Dec 31, 8 PM $ 0.00343
-2.05%
$ 3.43 million $ 217,074
Dec 31, 7 PM $ 0.0035
-0.13%
$ 3.5 million $ 209,324
Dec 31, 6 PM $ 0.00351
+0.99%
$ 3.51 million $ 209,318
Dec 31, 5 PM $ 0.00347
+0.15%
$ 3.47 million $ 208,430
Dec 31, 4 PM $ 0.00347
+2.73%
$ 3.47 million $ 207,859
Dec 31, 3 PM $ 0.00331
-1.99%
$ 3.31 million $ 197,670
Dec 31, 2 PM $ 0.00338
-1.31%
$ 3.38 million $ 196,260
Dec 31, 1 PM $ 0.00342
-0.17%
$ 3.42 million $ 194,606
Dec 31, 12 PM $ 0.00343
-0.01%
$ 3.43 million $ 194,052
Dec 31, 11 AM $ 0.00343
-3.14%
$ 3.43 million $ 195,111
Dec 31, 10 AM $ 0.00354
-4.65%
$ 3.54 million $ 188,072
Dec 31, 9 AM $ 0.00371
-0.02%
$ 3.71 million $ 179,208
Dec 31, 8 AM $ 0.00371
-0.69%
$ 3.71 million $ 176,809