RETARDIO Historical Data

RETARDIO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00371
-0.69%
$ 3.71 million $ 176,809
Dec 31, 7 AM $ 0.00374
-0.16%
$ 3.74 million $ 181,301
Dec 31, 6 AM $ 0.00375
+0.15%
$ 3.74 million $ 182,989
Dec 31, 5 AM $ 0.00374
-0.07%
$ 3.74 million $ 181,929
Dec 31, 4 AM $ 0.00374
-0.25%
$ 3.74 million $ 180,953
Dec 31, 3 AM $ 0.00375
-2.39%
$ 3.75 million $ 175,891
Dec 31, 2 AM $ 0.00384
-1.62%
$ 3.84 million $ 177,259
Dec 31, 1 AM $ 0.00391
+2.07%
$ 3.9 million $ 176,503
Dec 31, 12 AM $ 0.00383
-0.02%
$ 3.83 million $ 175,192
Dec 30, 11 PM $ 0.00383
+0.03%
$ 3.83 million $ 173,578
Dec 30, 10 PM $ 0.00383
+0.12%
$ 3.82 million $ 178,813
Dec 30, 9 PM $ 0.00382
+0.21%
$ 3.82 million $ 184,768
Dec 30, 8 PM $ 0.00381
+0.82%
$ 3.81 million $ 193,344
Dec 30, 7 PM $ 0.00378
-0.20%
$ 3.78 million $ 194,666
Dec 30, 6 PM $ 0.00379
+0.38%
$ 3.79 million $ 197,306
Dec 30, 5 PM $ 0.00378
-1.36%
$ 3.78 million $ 198,740
Dec 30, 4 PM $ 0.00383
+1.93%
$ 3.83 million $ 197,979
Dec 30, 3 PM $ 0.00376
-0.51%
$ 3.75 million $ 201,627
Dec 30, 2 PM $ 0.00378
+0.00%
$ 3.77 million $ 205,684
Dec 30, 1 PM $ 0.00378
-0.08%
$ 3.77 million $ 213,321
Dec 30, 12 PM $ 0.00378
-0.06%
$ 3.78 million $ 214,572
Dec 30, 11 AM $ 0.00378
-1.22%
$ 3.78 million $ 215,242
Dec 30, 10 AM $ 0.00383
-0.31%
$ 3.83 million $ 215,468
Dec 30, 9 AM $ 0.00384
-0.14%
$ 3.84 million $ 216,333
Dec 30, 8 AM $ 0.00385
+4.40%
$ 3.84 million $ 217,357
Dec 30, 7 AM $ 0.00369
+0.15%
$ 3.69 million $ 218,448
Dec 30, 6 AM $ 0.00369
+0.34%
$ 3.68 million $ 223,813
Dec 30, 5 AM $ 0.00367
-0.22%
$ 3.67 million $ 229,773
Dec 30, 4 AM $ 0.00368
-0.02%
$ 3.68 million $ 231,917
Dec 30, 3 AM $ 0.00368
+1.37%
$ 3.68 million $ 233,052
Dec 30, 2 AM $ 0.00363
-0.31%
$ 3.63 million $ 242,106
Dec 30, 1 AM $ 0.00364
-0.66%
$ 3.64 million $ 242,598
Dec 30, 12 AM $ 0.00367
-0.27%
$ 3.66 million $ 245,228
Dec 29, 11 PM $ 0.00368
+0.37%
$ 3.67 million $ 254,007
Dec 29, 10 PM $ 0.00366
-2.14%
$ 3.66 million $ 259,561
Dec 29, 9 PM $ 0.00374
-3.41%
$ 3.74 million $ 258,002
Dec 29, 8 PM $ 0.00388
+2.48%
$ 3.87 million $ 253,546
Dec 29, 7 PM $ 0.00378
-0.16%
$ 3.78 million $ 254,154
Dec 29, 6 PM $ 0.00379
+0.12%
$ 3.79 million $ 257,821
Dec 29, 5 PM $ 0.00378
-0.21%
$ 3.78 million $ 260,683
Dec 29, 4 PM $ 0.00379
-0.92%
$ 3.79 million $ 260,633
Dec 29, 3 PM $ 0.00383
+2.32%
$ 3.82 million $ 258,542
Dec 29, 2 PM $ 0.00374
-3.71%
$ 3.74 million $ 260,235
Dec 29, 1 PM $ 0.00388
-1.29%
$ 3.88 million $ 257,059
Dec 29, 12 PM $ 0.00394
-1.39%
$ 3.93 million $ 262,130
Dec 29, 11 AM $ 0.00399
-0.91%
$ 3.99 million $ 264,545
Dec 29, 10 AM $ 0.00403
+0.24%
$ 4.02 million $ 281,212
Dec 29, 9 AM $ 0.00402
-3.86%
$ 4.02 million $ 293,614
Dec 29, 8 AM $ 0.00418
-3.11%
$ 4.18 million $ 320,832
Dec 29, 7 AM $ 0.00431
-0.34%
$ 4.31 million $ 337,408