Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $0.00277
+0.18%
$2.77 million $153,702
May 8, 11 AM $0.00277
-2.01%
$2.76 million $153,938
May 8, 10 AM $0.00282
-1.34%
$2.82 million $161,740
May 8, 9 AM $0.00286
+0.98%
$2.86 million $154,177
May 8, 8 AM $0.00283
+8.75%
$2.83 million $143,401
May 8, 7 AM $0.0026
+0.07%
$2.6 million $144,619
May 8, 6 AM $0.0026
-1.06%
$2.6 million $153,694
May 8, 5 AM $0.00263
-8.92%
$2.63 million $150,871
May 8, 4 AM $0.00288
+12.86%
$2.88 million $129,302
May 8, 3 AM $0.00255
+5.05%
$2.55 million $106,704
May 8, 2 AM $0.00243
+1.21%
$2.43 million $99,798
May 8, 1 AM $0.0024
-0.14%
$2.4 million $103,466
May 8, 12 AM $0.00241
+7.74%
$2.4 million $104,849
May 7, 11 PM $0.00223
+0.50%
$2.23 million $96,445
May 7, 10 PM $0.00222
-4.86%
$2.22 million $84,941
May 7, 9 PM $0.00234
-0.54%
$2.33 million $66,777
May 7, 8 PM $0.00235
-0.64%
$2.35 million $69,084
May 7, 7 PM $0.00236
-0.54%
$2.36 million $69,411
May 7, 6 PM $0.00238
-1.50%
$2.37 million $71,106
May 7, 5 PM $0.00241
-0.24%
$2.41 million $70,751
May 7, 4 PM $0.00242
+1.45%
$2.42 million $72,774
May 7, 3 PM $0.00238
+0.08%
$2.38 million $71,798
May 7, 2 PM $0.00238
-2.49%
$2.38 million $76,558
May 7, 1 PM $0.00244
+3.16%
$2.44 million $84,246
May 7, 12 PM $0.00237
+0.64%
$2.37 million $81,408
May 7, 11 AM $0.00235
-0.63%
$2.35 million $83,634
May 7, 10 AM $0.00237
-1.65%
$2.37 million $85,217
May 7, 9 AM $0.00241
+0.11%
$2.41 million $85,144
May 7, 8 AM $0.0024
-0.58%
$2.4 million $86,898
May 7, 7 AM $0.00242
-0.05%
$2.42 million $85,683
May 7, 6 AM $0.00242
+1.49%
$2.42 million $70,936
May 7, 5 AM $0.00238
+0.70%
$2.38 million $68,361
May 7, 4 AM $0.00237
+0.82%
$2.37 million $67,958
May 7, 3 AM $0.00235
-0.74%
$2.35 million $67,748
May 7, 2 AM $0.00237
-3.53%
$2.37 million $66,824
May 7, 1 AM $0.00245
-1.25%
$2.45 million $60,356
May 7, 12 AM $0.00248
+0.42%
$2.48 million $59,537
May 6, 11 PM $0.00247
+0.07%
$2.47 million $60,295
May 6, 10 PM $0.00247
-0.06%
$2.47 million $58,559
May 6, 9 PM $0.00247
+1.02%
$2.47 million $58,871
May 6, 8 PM $0.00245
-0.04%
$2.45 million $54,873
May 6, 7 PM $0.00245
-1.04%
$2.45 million $53,756
May 6, 6 PM $0.00248
-0.37%
$2.47 million $52,514
May 6, 5 PM $0.00249
+1.19%
$2.48 million $50,454
May 6, 4 PM $0.00246
+0.79%
$2.45 million $51,461
May 6, 3 PM $0.00244
-2.03%
$2.44 million $52,995
May 6, 2 PM $0.00249
+3.64%
$2.49 million $44,012
May 6, 1 PM $0.0024
+0.72%
$2.4 million $35,175
May 6, 12 PM $0.00238
+3.31%
$2.38 million $34,436
May 6, 11 AM $0.00231
+0.70%
$2.31 million $5,028