Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $0.005
-5.09%
$4.88 million $208,967
Oct 28, 2025 $0.00528
+2.64%
$5.15 million $189,880
Oct 27, 2025 $0.00514
-7.79%
$5.02 million $249,715
Oct 26, 2025 $0.00558
+10.46%
$5.44 million $192,924
Oct 25, 2025 $0.00505
-3.70%
$4.93 million $214,600
Oct 24, 2025 $0.00521
-4.11%
$5.12 million $280,869
Oct 23, 2025 $0.00543
-2.49%
$5.32 million $299,462
Oct 22, 2025 $0.00566
-8.09%
$5.42 million $215,711
Oct 21, 2025 $0.00649
-1.47%
$6.01 million $192,412
Oct 20, 2025 $0.00662
-2.41%
$6.43 million $168,423
Oct 19, 2025 $0.00677
+5.53%
$6.62 million $173,336
Oct 18, 2025 $0.00645
-0.30%
$6.26 million $195,175
Oct 17, 2025 $0.0065
-10.57%
$6.29 million $297,074
Oct 16, 2025 $0.00728
-3.92%
$7.09 million $230,639
Oct 15, 2025 $0.00758
-9.07%
$7.39 million $179,089
Oct 14, 2025 $0.00834
-7.13%
$8.13 million $169,296
Oct 13, 2025 $0.00898
+1.19%
$8.75 million $157,144
Oct 12, 2025 $0.00887
+18.18%
$8.66 million $229,881
Oct 11, 2025 $0.00754
-4.34%
$7.35 million $237,099
Oct 10, 2025 $0.00788
-24.52%
$7.68 million $248,416
Oct 9, 2025 $0.0104
-3.85%
$10.18 million $157,378
Oct 8, 2025 $0.0109
-2.30%
$10.58 million $313,890
Oct 7, 2025 $0.0111
-9.46%
$10.83 million $162,457
Oct 6, 2025 $0.0123
-2.70%
$11.97 million $484,368
Oct 5, 2025 $0.0126
+6.58%
$12.31 million $355,180
Oct 4, 2025 $0.0118
-3.53%
$11.48 million $233,792
Oct 3, 2025 $0.0122
-5.22%
$11.98 million $303,653
Oct 2, 2025 $0.0129
+7.33%
$12.6 million $386,488
Oct 1, 2025 $0.0115
+2.13%
$11.73 million $384,016
Sep 30, 2025 $0.0112
-3.74%
$11.01 million $270,524
Sep 29, 2025 $0.0116
-0.72%
$11.34 million $408,802
Sep 28, 2025 $0.0117
+1.23%
$11.42 million $376,493
Sep 27, 2025 $0.0115
-0.73%
$11.25 million $283,622
Sep 26, 2025 $0.0116
+8.89%
$11.32 million $536,774
Sep 25, 2025 $0.0106
-14.99%
$10.38 million $422,105
Sep 24, 2025 $0.0126
-0.65%
$12.22 million $304,729
Sep 23, 2025 $0.0127
-1.85%
$12.39 million $317,658
Sep 22, 2025 $0.013
-11.65%
$12.65 million $343,782
Sep 21, 2025 $0.0151
+3.56%
$14.36 million $225,889
Sep 20, 2025 $0.0146
-4.87%
$14.24 million $333,478
Sep 19, 2025 $0.0154
-1.53%
$15.01 million $405,598
Sep 18, 2025 $0.0158
-10.09%
$15.31 million $540,082
Sep 17, 2025 $0.0177
+10.94%
$17.09 million $503,621
Sep 16, 2025 $0.016
+2.60%
$15.58 million $351,925
Sep 15, 2025 $0.0155
-10.81%
$15.21 million $371,435
Sep 14, 2025 $0.0176
-9.01%
$16.73 million $444,985
Sep 13, 2025 $0.0194
+2.27%
$18.88 million $312,070
Sep 12, 2025 $0.0189
+13.55%
$18.46 million $1.47 million
Sep 11, 2025 $0.0167
+9.29%
$16.26 million $128,961
Sep 10, 2025 $0.0153
+0.30%
$14.88 million $238,746