RETARDIO Historical Data

RETARDIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,244
Jul 27, 7 PM $ 0.00125
-1.96%
$ 1.25 million $ 2,294
Jul 27, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,319
Jul 27, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,318
Jul 27, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,317
Jul 27, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,318
Jul 27, 2 PM $ 0.00128
+2.00%
$ 1.28 million $ 2,317
Jul 27, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,340
Jul 27, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,321
Jul 27, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,321
Jul 27, 10 AM $ 0.00125
-1.37%
$ 1.25 million $ 2,340
Jul 27, 9 AM $ 0.00127
-0.64%
$ 1.27 million $ 2,330
Jul 27, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,308
Jul 27, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,345
Jul 27, 6 AM $ 0.00128
+0.00%
$ 1.27 million $ 2,341
Jul 27, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,337
Jul 27, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,334
Jul 27, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,338
Jul 27, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,350
Jul 27, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,344
Jul 27, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,361
Jul 26, 11 PM $ 0.00128
+2.01%
$ 1.27 million $ 2,357
Jul 26, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,328
Jul 26, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,295
Jul 26, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,267
Jul 26, 7 PM $ 0.00125
-1.94%
$ 1.25 million $ 2,215
Jul 26, 6 PM $ 0.00128
+0.00%
$ 1.27 million $ 2,187
Jul 26, 5 PM $ 0.00128
+0.00%
$ 1.27 million $ 2,163
Jul 26, 4 PM $ 0.00128
+0.00%
$ 1.27 million $ 2,175
Jul 26, 3 PM $ 0.00128
+0.00%
$ 1.27 million $ 2,204
Jul 26, 2 PM $ 0.00128
+2.01%
$ 1.27 million $ 2,237
Jul 26, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,247
Jul 26, 12 PM $ 0.00125
+0.01%
$ 1.25 million $ 2,298
Jul 26, 11 AM $ 0.00125
-1.99%
$ 1.25 million $ 2,332
Jul 26, 10 AM $ 0.00128
+0.00%
$ 1.27 million $ 2,310
Jul 26, 9 AM $ 0.00128
+0.01%
$ 1.27 million $ 2,306
Jul 26, 8 AM $ 0.00128
+4.05%
$ 1.27 million $ 2,302
Jul 26, 7 AM $ 0.00123
+0.00%
$ 1.22 million $ 2,262
Jul 26, 6 AM $ 0.00123
+0.00%
$ 1.22 million $ 2,272
Jul 26, 5 AM $ 0.00123
+0.00%
$ 1.22 million $ 2,272
Jul 26, 4 AM $ 0.00123
+0.80%
$ 1.22 million $ 2,272
Jul 26, 3 AM $ 0.00122
+2.01%
$ 1.21 million $ 2,264
Jul 26, 2 AM $ 0.00119
+0.01%
$ 1.19 million $ 2,261
Jul 26, 1 AM $ 0.00119
-1.99%
$ 1.19 million $ 2,265
Jul 26, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,248
Jul 25, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,250
Jul 25, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,251
Jul 25, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,283
Jul 25, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,288
Jul 25, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,291