RETARDIO Historical Data

RETARDIO Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0031
+1.44%
$ 3.09 million $ 40,056
May 24, 10 PM $ 0.00305
+1.87%
$ 3.05 million $ 36,512
May 24, 9 PM $ 0.003
-0.49%
$ 2.99 million $ 32,190
May 24, 8 PM $ 0.00301
+0.16%
$ 3.01 million $ 34,427
May 24, 7 PM $ 0.00301
-0.04%
$ 3 million $ 36,093
May 24, 6 PM $ 0.00301
-0.35%
$ 3 million $ 39,792
May 24, 5 PM $ 0.00302
-0.02%
$ 3.02 million $ 46,529
May 24, 4 PM $ 0.00302
+0.41%
$ 3.02 million $ 47,136
May 24, 3 PM $ 0.00301
-0.42%
$ 3.01 million $ 45,659
May 24, 2 PM $ 0.00302
-0.63%
$ 3.02 million $ 46,160
May 24, 1 PM $ 0.00304
+0.21%
$ 3.04 million $ 49,318
May 24, 12 PM $ 0.00303
-0.53%
$ 3.03 million $ 46,306
May 24, 11 AM $ 0.00305
-0.60%
$ 3.05 million $ 49,842
May 24, 10 AM $ 0.00307
-0.80%
$ 3.06 million $ 49,706
May 24, 9 AM $ 0.00309
+0.21%
$ 3.09 million $ 49,543
May 24, 8 AM $ 0.00308
-0.67%
$ 3.08 million $ 54,372
May 24, 7 AM $ 0.0031
-2.99%
$ 3.1 million $ 53,501
May 24, 6 AM $ 0.0032
+0.27%
$ 3.2 million $ 49,943
May 24, 5 AM $ 0.00319
-0.02%
$ 3.19 million $ 56,652
May 24, 4 AM $ 0.00319
-0.35%
$ 3.19 million $ 60,546
May 24, 3 AM $ 0.0032
-0.44%
$ 3.2 million $ 64,112
May 24, 2 AM $ 0.00322
-0.19%
$ 3.22 million $ 64,302
May 24, 1 AM $ 0.00322
+0.56%
$ 3.22 million $ 64,972
May 24, 12 AM $ 0.00321
+0.77%
$ 3.2 million $ 105,135
May 23, 11 PM $ 0.00318
-0.36%
$ 3.18 million $ 104,297
May 23, 10 PM $ 0.00319
-0.34%
$ 3.19 million $ 104,163
May 23, 9 PM $ 0.0032
-0.21%
$ 3.2 million $ 104,756
May 23, 8 PM $ 0.00321
+1.97%
$ 3.21 million $ 110,119
May 23, 7 PM $ 0.00315
+1.56%
$ 3.15 million $ 99,595
May 23, 6 PM $ 0.0031
-1.21%
$ 3.1 million $ 106,713
May 23, 5 PM $ 0.00314
-4.63%
$ 3.14 million $ 98,665
May 23, 4 PM $ 0.00329
+2.38%
$ 3.29 million $ 92,051
May 23, 3 PM $ 0.00321
+1.17%
$ 3.21 million $ 89,785
May 23, 2 PM $ 0.00318
+2.55%
$ 3.17 million $ 88,415
May 23, 1 PM $ 0.0031
+0.53%
$ 3.1 million $ 90,434
May 23, 12 PM $ 0.00308
+0.68%
$ 3.08 million $ 109,862
May 23, 11 AM $ 0.00306
+0.16%
$ 3.06 million $ 110,231
May 23, 10 AM $ 0.00306
+0.50%
$ 3.05 million $ 102,757
May 23, 9 AM $ 0.00304
-4.23%
$ 3.04 million $ 102,681
May 23, 8 AM $ 0.00317
+0.73%
$ 3.17 million $ 106,069
May 23, 7 AM $ 0.00315
-3.67%
$ 3.15 million $ 102,163
May 23, 6 AM $ 0.00327
-4.22%
$ 3.27 million $ 105,510
May 23, 5 AM $ 0.00342
-2.01%
$ 3.41 million $ 95,979
May 23, 4 AM $ 0.00349
-0.09%
$ 3.48 million $ 92,771
May 23, 3 AM $ 0.00348
+2.16%
$ 3.48 million $ 91,527
May 23, 2 AM $ 0.00341
+0.21%
$ 3.41 million $ 81,378
May 23, 1 AM $ 0.0034
+0.35%
$ 3.4 million $ 86,978
May 23, 12 AM $ 0.00276
+0.46%
$ 2.76 million $ 58,956
May 22, 11 PM $ 0.00274
-0.83%
$ 2.74 million $ 64,416
May 22, 10 PM $ 0.00277
-0.23%
$ 2.77 million $ 67,043