RETARDIO Historical Data

RETARDIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00154
-0.07%
$ 1.54 million $ 13,461
Apr 4, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 14,527
Apr 4, 10 PM $ 0.00154
-0.61%
$ 1.54 million $ 14,286
Apr 4, 9 PM $ 0.00155
-0.29%
$ 1.55 million $ 14,321
Apr 4, 8 PM $ 0.00156
-0.07%
$ 1.55 million $ 14,359
Apr 4, 7 PM $ 0.00156
-0.04%
$ 1.56 million $ 14,471
Apr 4, 6 PM $ 0.00156
-0.27%
$ 1.56 million $ 14,529
Apr 4, 5 PM $ 0.00156
+0.45%
$ 1.56 million $ 15,098
Apr 4, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 20,488
Apr 4, 3 PM $ 0.00155
+1.81%
$ 1.55 million $ 25,288
Apr 4, 2 PM $ 0.00153
+0.19%
$ 1.53 million $ 33,479
Apr 4, 1 PM $ 0.00152
+0.31%
$ 1.52 million $ 33,152
Apr 4, 12 PM $ 0.00152
+0.27%
$ 1.52 million $ 32,548
Apr 4, 11 AM $ 0.00151
-0.35%
$ 1.51 million $ 32,566
Apr 4, 10 AM $ 0.00152
-0.01%
$ 1.52 million $ 32,569
Apr 4, 9 AM $ 0.00152
-0.50%
$ 1.52 million $ 32,874
Apr 4, 8 AM $ 0.00153
+0.00%
$ 1.52 million $ 32,463
Apr 4, 7 AM $ 0.00153
-0.41%
$ 1.52 million $ 32,584
Apr 4, 6 AM $ 0.00153
+0.10%
$ 1.53 million $ 32,689
Apr 4, 5 AM $ 0.00153
-0.06%
$ 1.53 million $ 32,563
Apr 4, 4 AM $ 0.00153
-0.08%
$ 1.53 million $ 32,624
Apr 4, 3 AM $ 0.00153
-0.01%
$ 1.53 million $ 32,751
Apr 4, 2 AM $ 0.00153
-1.25%
$ 1.53 million $ 32,786
Apr 4, 1 AM $ 0.00155
+0.10%
$ 1.55 million $ 32,819
Apr 4, 12 AM $ 0.00155
-0.33%
$ 1.55 million $ 32,836
Apr 3, 11 PM $ 0.00156
+0.82%
$ 1.55 million $ 32,224
Apr 3, 10 PM $ 0.00154
-1.28%
$ 1.54 million $ 32,086
Apr 3, 9 PM $ 0.00156
+0.50%
$ 1.56 million $ 30,968
Apr 3, 8 PM $ 0.00156
-0.19%
$ 1.55 million $ 30,773
Apr 3, 7 PM $ 0.00156
+0.35%
$ 1.56 million $ 31,309
Apr 3, 6 PM $ 0.00155
-0.29%
$ 1.55 million $ 30,413
Apr 3, 5 PM $ 0.00156
-2.61%
$ 1.56 million $ 30,890
Apr 3, 4 PM $ 0.0016
+4.28%
$ 1.6 million $ 27,666
Apr 3, 3 PM $ 0.00153
+7.67%
$ 1.53 million $ 21,133
Apr 3, 2 PM $ 0.00142
+0.78%
$ 1.42 million $ 11,404
Apr 3, 1 PM $ 0.00141
-0.24%
$ 1.41 million $ 12,055
Apr 3, 12 PM $ 0.00142
-0.17%
$ 1.42 million $ 12,509
Apr 3, 11 AM $ 0.00143
+0.34%
$ 1.42 million $ 14,017
Apr 3, 10 AM $ 0.00142
-0.85%
$ 1.42 million $ 14,688
Apr 3, 9 AM $ 0.00143
+0.64%
$ 1.43 million $ 14,550
Apr 3, 8 AM $ 0.00142
-0.23%
$ 1.42 million $ 14,520
Apr 3, 7 AM $ 0.00143
+0.43%
$ 1.43 million $ 14,515
Apr 3, 6 AM $ 0.00142
-0.17%
$ 1.42 million $ 14,731
Apr 3, 5 AM $ 0.00142
+0.06%
$ 1.42 million $ 16,637
Apr 3, 4 AM $ 0.00142
-0.25%
$ 1.42 million $ 23,043
Apr 3, 3 AM $ 0.00143
+0.60%
$ 1.43 million $ 25,591
Apr 3, 2 AM $ 0.00142
-0.39%
$ 1.42 million $ 26,141
Apr 3, 1 AM $ 0.00142
-0.17%
$ 1.42 million $ 26,536
Apr 3, 12 AM $ 0.00143
+0.20%
$ 1.43 million $ 26,810
Apr 2, 11 PM $ 0.00143
+0.02%
$ 1.43 million $ 26,375