Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RETARDIO Historical Data

RETARDIO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 AM $0.0016
-0.14%
$1.6 million $49,415
Sep 29, 9 AM $0.0016
+0.48%
$1.6 million $50,974
Sep 29, 8 AM $0.0016
-0.32%
$1.6 million $53,449
Sep 29, 7 AM $0.0016
+0.00%
$1.6 million $52,854
Sep 29, 6 AM $0.0016
+1.80%
$1.6 million $54,840
Sep 29, 5 AM $0.00157
-2.95%
$1.57 million $49,036
Sep 29, 4 AM $0.00163
-0.79%
$1.63 million $47,948
Sep 29, 3 AM $0.00164
+7.24%
$1.64 million $47,795
Sep 29, 2 AM $0.00153
-1.93%
$1.53 million $46,359
Sep 29, 1 AM $0.00156
-1.09%
$1.56 million $38,711
Sep 29, 12 AM $0.00158
+2.60%
$1.58 million $37,817
Sep 28, 11 PM $0.00154
+0.27%
$1.54 million $35,262
Sep 28, 10 PM $0.00154
+0.39%
$1.54 million $31,928
Sep 28, 9 PM $0.00153
-1.65%
$1.53 million $31,185
Sep 28, 8 PM $0.00156
-3.32%
$1.56 million $30,392
Sep 28, 7 PM $0.0016
-2.49%
$1.6 million $26,027
Sep 28, 6 PM $0.00164
-1.25%
$1.64 million $23,534
Sep 28, 5 PM $0.00166
+1.88%
$1.66 million $20,293
Sep 28, 4 PM $0.00163
+0.79%
$1.63 million $17,646
Sep 28, 3 PM $0.00162
+0.65%
$1.62 million $17,662
Sep 28, 2 PM $0.00161
-1.16%
$1.61 million $17,445
Sep 28, 1 PM $0.00163
-0.23%
$1.63 million $18,282
Sep 28, 12 PM $0.00163
+0.79%
$1.63 million $18,241
Sep 28, 11 AM $0.00162
+0.12%
$1.62 million $17,879
Sep 28, 10 AM $0.00162
-0.73%
$1.62 million $20,169
Sep 28, 9 AM $0.00163
-2.57%
$1.63 million $18,922
Sep 28, 8 AM $0.00167
+0.19%
$1.67 million $17,348
Sep 28, 7 AM $0.00167
-2.16%
$1.67 million $17,372
Sep 28, 6 AM $0.00171
-0.16%
$1.71 million $15,370
Sep 28, 5 AM $0.00171
-0.63%
$1.71 million $15,354
Sep 28, 4 AM $0.00174
+0.37%
$1.73 million $15,207
Sep 28, 3 AM $0.00174
+0.31%
$1.74 million $15,011
Sep 28, 2 AM $0.00174
-0.57%
$1.74 million $7,597
Sep 28, 1 AM $0.00175
-0.79%
$1.75 million $7,625
Sep 28, 12 AM $0.00176
-0.13%
$1.76 million $7,733
Sep 27, 11 PM $0.00177
+0.35%
$1.77 million $7,830
Sep 27, 10 PM $0.00176
-0.59%
$1.76 million $8,335
Sep 27, 9 PM $0.00178
+0.00%
$1.78 million $8,335
Sep 27, 8 PM $0.00178
-0.65%
$1.78 million $8,455
Sep 27, 7 PM $0.00179
+0.13%
$1.79 million $8,183
Sep 27, 6 PM $0.00179
+0.90%
$1.79 million $8,154
Sep 27, 5 PM $0.00178
+0.10%
$1.78 million $8,349
Sep 27, 4 PM $0.00177
+0.31%
$1.77 million $10,058
Sep 27, 3 PM $0.00177
+0.45%
$1.77 million $19,820
Sep 27, 2 PM $0.00176
-1.65%
$1.76 million $23,184
Sep 27, 1 PM $0.00179
-0.33%
$1.79 million $24,068
Sep 27, 12 PM $0.00181
+0.03%
$1.81 million $24,537
Sep 27, 11 AM $0.00181
+2.44%
$1.81 million $26,996
Sep 27, 10 AM $0.00177
-0.23%
$1.76 million $24,066
Sep 27, 9 AM $0.00177
-0.10%
$1.77 million $24,627