RETARDIO Historical Data

RETARDIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0221
+13.35%
$ 21.59 million $ 811,481
Mar 14, 2025 $ 0.0193
+15.49%
$ 18.86 million $ 930,890
Mar 13, 2025 $ 0.0167
-4.79%
$ 16.33 million $ 919,587
Mar 12, 2025 $ 0.0176
+4.48%
$ 17.15 million $ 1.15 million
Mar 11, 2025 $ 0.0168
+20.45%
$ 16.39 million $ 1.72 million
Mar 10, 2025 $ 0.0139
-9.90%
$ 13.61 million $ 1.91 million
Mar 9, 2025 $ 0.0155
-18.15%
$ 15.1 million $ 1.11 million
Mar 8, 2025 $ 0.0189
-14.99%
$ 18.46 million $ 962,174
Mar 7, 2025 $ 0.0223
+6.34%
$ 21.71 million $ 1.67 million
Mar 6, 2025 $ 0.0209
-6.83%
$ 20.42 million $ 1.01 million
Mar 5, 2025 $ 0.0225
-8.40%
$ 21.91 million $ 1.25 million
Mar 4, 2025 $ 0.0246
-7.29%
$ 23.98 million $ 2.48 million
Mar 3, 2025 $ 0.0266
-21.83%
$ 25.92 million $ 2.71 million
Mar 2, 2025 $ 0.034
+28.06%
$ 33.15 million $ 2.38 million
Mar 1, 2025 $ 0.0265
-4.21%
$ 25.89 million $ 945,118
Feb 28, 2025 $ 0.0279
+16.94%
$ 27.19 million $ 2.64 million
Feb 27, 2025 $ 0.0238
-1.40%
$ 23.25 million $ 1.44 million
Feb 26, 2025 $ 0.0242
-5.54%
$ 23.57 million $ 1.77 million
Feb 25, 2025 $ 0.0256
+19.69%
$ 24.96 million $ 2.83 million
Feb 24, 2025 $ 0.0214
-21.63%
$ 20.85 million $ 1.98 million
Feb 23, 2025 $ 0.0273
-11.94%
$ 26.61 million $ 723,312
Feb 22, 2025 $ 0.031
+25.57%
$ 30.21 million $ 2.42 million
Feb 21, 2025 $ 0.0247
-8.27%
$ 24.06 million $ 1.46 million
Feb 20, 2025 $ 0.0269
+1.61%
$ 26.23 million $ 944,795
Feb 19, 2025 $ 0.0265
+7.12%
$ 25.81 million $ 1.07 million
Feb 18, 2025 $ 0.0247
-9.84%
$ 24.13 million $ 1.73 million
Feb 17, 2025 $ 0.0274
-6.09%
$ 26.76 million $ 1.4 million
Feb 16, 2025 $ 0.0292
-3.72%
$ 28.51 million $ 912,437
Feb 15, 2025 $ 0.0303
-5.56%
$ 29.6 million $ 1.15 million
Feb 14, 2025 $ 0.0319
+6.15%
$ 31.11 million $ 2.14 million
Feb 13, 2025 $ 0.03
-2.98%
$ 29.31 million $ 1.54 million
Feb 12, 2025 $ 0.0312
-7.25%
$ 30.42 million $ 2.69 million
Feb 11, 2025 $ 0.0336
-0.07%
$ 32.79 million $ 1.83 million
Feb 10, 2025 $ 0.0336
-2.33%
$ 32.81 million $ 1.47 million
Feb 9, 2025 $ 0.0344
-8.58%
$ 33.6 million $ 1.74 million
Feb 8, 2025 $ 0.038
+3.32%
$ 37.03 million $ 1.72 million
Feb 7, 2025 $ 0.0367
+10.50%
$ 35.84 million $ 3.34 million
Feb 6, 2025 $ 0.0332
-8.18%
$ 32.43 million $ 2.41 million
Feb 5, 2025 $ 0.0362
+5.58%
$ 35.34 million $ 3.42 million
Feb 4, 2025 $ 0.0343
-12.52%
$ 33.47 million $ 3.75 million
Feb 3, 2025 $ 0.0397
+24.03%
$ 38.73 million $ 9.26 million
Feb 2, 2025 $ 0.032
-10.21%
$ 31.19 million $ 4.58 million
Feb 1, 2025 $ 0.0356
-27.02%
$ 34.74 million $ 2.62 million
Jan 31, 2025 $ 0.0488
-5.57%
$ 47.62 million $ 3.05 million
Jan 30, 2025 $ 0.0517
+22.99%
$ 50.42 million $ 3.48 million
Jan 29, 2025 $ 0.042
+3.36%
$ 40.98 million $ 2.59 million
Jan 28, 2025 $ 0.0406
-11.58%
$ 39.6 million $ 2.75 million
Jan 27, 2025 $ 0.0459
-12.86%
$ 44.76 million $ 4.25 million
Jan 26, 2025 $ 0.0526
-0.04%
$ 51.36 million $ 3.37 million
Jan 25, 2025 $ 0.0527
-37.86%
$ 51.37 million $ 4.24 million