RETARDIO Historical Data

RETARDIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,291
Jul 25, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,389
Jul 25, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,389
Jul 25, 4 PM $ 0.00122
+0.01%
$ 1.22 million $ 2,372
Jul 25, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,337
Jul 25, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,310
Jul 25, 1 PM $ 0.00122
-0.06%
$ 1.22 million $ 2,291
Jul 25, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,270
Jul 25, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,255
Jul 25, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,256
Jul 25, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,276
Jul 25, 8 AM $ 0.00122
-0.18%
$ 1.22 million $ 2,296
Jul 25, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,327
Jul 25, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,385
Jul 25, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,463
Jul 25, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,562
Jul 25, 3 AM $ 0.00122
-1.99%
$ 1.22 million $ 2,792
Jul 25, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,801
Jul 25, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,810
Jul 25, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,816
Jul 24, 11 PM $ 0.00124
-1.21%
$ 1.24 million $ 2,825
Jul 24, 10 PM $ 0.00126
-0.77%
$ 1.26 million $ 2,834
Jul 24, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,812
Jul 24, 8 PM $ 0.00127
+2.02%
$ 1.27 million $ 2,837
Jul 24, 7 PM $ 0.00124
+4.05%
$ 1.24 million $ 2,844
Jul 24, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,774
Jul 24, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,787
Jul 24, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,800
Jul 24, 3 PM $ 0.00119
-1.42%
$ 1.19 million $ 2,812
Jul 24, 2 PM $ 0.00121
-1.43%
$ 1.21 million $ 2,811
Jul 24, 1 PM $ 0.00123
+1.44%
$ 1.23 million $ 2,804
Jul 24, 12 PM $ 0.00121
-1.99%
$ 1.21 million $ 2,778
Jul 24, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,768
Jul 24, 10 AM $ 0.00124
+2.01%
$ 1.24 million $ 2,778
Jul 24, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,768
Jul 24, 8 AM $ 0.00121
-1.98%
$ 1.21 million $ 2,782
Jul 24, 7 AM $ 0.00124
+0.31%
$ 1.24 million $ 2,764
Jul 24, 6 AM $ 0.00123
+2.00%
$ 1.23 million $ 2,705
Jul 24, 5 AM $ 0.00121
-2.48%
$ 1.21 million $ 2,640
Jul 24, 4 AM $ 0.00124
-9.61%
$ 1.24 million $ 2,551
Jul 24, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,330
Jul 24, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,317
Jul 24, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,317
Jul 24, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,317
Jul 23, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,317
Jul 23, 10 PM $ 0.00137
+2.01%
$ 1.37 million $ 2,316
Jul 23, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 2,317
Jul 23, 8 PM $ 0.00134
-1.95%
$ 1.34 million $ 2,299
Jul 23, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,300
Jul 23, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,281