RETARDIO Historical Data

RETARDIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00143
+0.20%
$ 1.43 million $ 26,810
Apr 2, 11 PM $ 0.00143
+0.02%
$ 1.43 million $ 26,375
Apr 2, 10 PM $ 0.00143
+1.21%
$ 1.43 million $ 26,233
Apr 2, 9 PM $ 0.00141
-0.40%
$ 1.41 million $ 19,094
Apr 2, 8 PM $ 0.00142
+0.15%
$ 1.42 million $ 20,240
Apr 2, 7 PM $ 0.00142
+0.30%
$ 1.42 million $ 21,155
Apr 2, 6 PM $ 0.00141
+0.08%
$ 1.41 million $ 21,087
Apr 2, 5 PM $ 0.00141
-0.84%
$ 1.41 million $ 21,160
Apr 2, 4 PM $ 0.00142
+0.12%
$ 1.42 million $ 21,547
Apr 2, 3 PM $ 0.00142
-0.40%
$ 1.42 million $ 36,941
Apr 2, 2 PM $ 0.00143
+2.66%
$ 1.43 million $ 38,336
Apr 2, 1 PM $ 0.00139
-1.28%
$ 1.39 million $ 36,463
Apr 2, 12 PM $ 0.00141
-0.01%
$ 1.41 million $ 21,500
Apr 2, 11 AM $ 0.00141
-0.12%
$ 1.4 million $ 34,491
Apr 2, 10 AM $ 0.00141
-1.08%
$ 1.41 million $ 34,316
Apr 2, 9 AM $ 0.00142
+0.47%
$ 1.42 million $ 33,994
Apr 2, 8 AM $ 0.00142
-0.25%
$ 1.41 million $ 34,304
Apr 2, 7 AM $ 0.00142
-0.34%
$ 1.42 million $ 34,400
Apr 2, 6 AM $ 0.00142
-2.15%
$ 1.42 million $ 33,921
Apr 2, 5 AM $ 0.00145
-0.24%
$ 1.45 million $ 31,665
Apr 2, 4 AM $ 0.00145
+0.02%
$ 1.45 million $ 29,879
Apr 2, 3 AM $ 0.00147
+0.53%
$ 1.47 million $ 27,289
Apr 2, 2 AM $ 0.00146
+0.29%
$ 1.46 million $ 26,137
Apr 2, 1 AM $ 0.00146
-2.28%
$ 1.46 million $ 26,202
Apr 2, 12 AM $ 0.00149
+0.49%
$ 1.49 million $ 26,405
Apr 1, 11 PM $ 0.00149
-0.37%
$ 1.48 million $ 28,282
Apr 1, 10 PM $ 0.00149
+0.23%
$ 1.49 million $ 28,639
Apr 1, 9 PM $ 0.00149
-2.55%
$ 1.49 million $ 27,798
Apr 1, 8 PM $ 0.00153
-1.78%
$ 1.53 million $ 18,454
Apr 1, 7 PM $ 0.00156
-0.28%
$ 1.56 million $ 21,694
Apr 1, 6 PM $ 0.00156
-0.20%
$ 1.56 million $ 22,746
Apr 1, 5 PM $ 0.00156
-1.47%
$ 1.56 million $ 18,404
Apr 1, 4 PM $ 0.00159
+1.02%
$ 1.59 million $ 18,603
Apr 1, 3 PM $ 0.00157
+0.46%
$ 1.57 million $ 17,405
Apr 1, 2 PM $ 0.00157
+0.42%
$ 1.56 million $ 18,560
Apr 1, 1 PM $ 0.00156
-0.08%
$ 1.56 million $ 18,603
Apr 1, 12 PM $ 0.00156
-0.68%
$ 1.56 million $ 18,158
Apr 1, 11 AM $ 0.00157
-0.02%
$ 1.57 million $ 19,452
Apr 1, 10 AM $ 0.00157
+0.81%
$ 1.57 million $ 19,360
Apr 1, 9 AM $ 0.00156
-0.92%
$ 1.56 million $ 19,140
Apr 1, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 18,836
Apr 1, 7 AM $ 0.00157
-0.08%
$ 1.57 million $ 18,890
Apr 1, 6 AM $ 0.00157
-0.17%
$ 1.57 million $ 19,170
Apr 1, 5 AM $ 0.00158
-1.01%
$ 1.57 million $ 17,454
Apr 1, 4 AM $ 0.00159
+0.32%
$ 1.59 million $ 17,859
Apr 1, 3 AM $ 0.00159
+0.72%
$ 1.59 million $ 17,723
Apr 1, 2 AM $ 0.00158
-0.74%
$ 1.57 million $ 17,838
Apr 1, 1 AM $ 0.00159
-0.46%
$ 1.59 million $ 16,977
Apr 1, 12 AM $ 0.00159
+0.39%
$ 1.59 million $ 17,962
Mar 31, 11 PM $ 0.00159
+2.76%
$ 1.59 million $ 17,368