Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 AM $0.00177
-0.10%
$1.77 million $24,627
Sep 27, 8 AM $0.00178
+0.05%
$1.77 million $24,648
Sep 27, 7 AM $0.00175
+0.66%
$1.75 million $25,570
Sep 27, 6 AM $0.00174
+0.19%
$1.74 million $25,579
Sep 27, 5 AM $0.00173
+0.31%
$1.73 million $25,728
Sep 27, 4 AM $0.00173
-0.11%
$1.73 million $25,243
Sep 27, 3 AM $0.00174
-0.15%
$1.74 million $28,777
Sep 27, 2 AM $0.00174
-0.20%
$1.74 million $28,719
Sep 27, 1 AM $0.00174
+0.41%
$1.74 million $29,582
Sep 27, 12 AM $0.00174
-0.80%
$1.74 million $29,344
Sep 26, 11 PM $0.00175
-0.46%
$1.75 million $29,008
Sep 26, 10 PM $0.00176
-0.17%
$1.76 million $28,461
Sep 26, 9 PM $0.00176
+0.55%
$1.76 million $29,365
Sep 26, 8 PM $0.00175
-0.79%
$1.75 million $29,083
Sep 26, 7 PM $0.00176
+0.15%
$1.76 million $29,446
Sep 26, 6 PM $0.00176
+0.12%
$1.76 million $29,354
Sep 26, 5 PM $0.00176
+1.49%
$1.76 million $30,943
Sep 26, 4 PM $0.00173
-7.85%
$1.73 million $33,953
Sep 26, 3 PM $0.00188
-0.40%
$1.88 million $24,595
Sep 26, 2 PM $0.00189
-0.76%
$1.88 million $20,826
Sep 26, 1 PM $0.0019
-0.43%
$1.9 million $19,570
Sep 26, 12 PM $0.00191
+2.06%
$1.91 million $22,462
Sep 26, 11 AM $0.00187
+0.71%
$1.87 million $20,023
Sep 26, 10 AM $0.00186
+0.55%
$1.86 million $22,722
Sep 26, 9 AM $0.00185
-1.19%
$1.85 million $24,519
Sep 26, 8 AM $0.00188
+1.33%
$1.87 million $24,019
Sep 26, 7 AM $0.00185
+0.19%
$1.85 million $25,234
Sep 26, 6 AM $0.00185
-0.25%
$1.85 million $25,855
Sep 26, 5 AM $0.00185
+0.03%
$1.85 million $25,475
Sep 26, 4 AM $0.00185
+0.13%
$1.85 million $25,796
Sep 26, 3 AM $0.00185
+0.45%
$1.85 million $25,654
Sep 26, 2 AM $0.00184
+0.03%
$1.84 million $22,556
Sep 26, 1 AM $0.00184
+0.37%
$1.84 million $21,955
Sep 26, 12 AM $0.00184
-0.28%
$1.83 million $21,852
Sep 25, 11 PM $0.00184
-0.24%
$1.84 million $21,989
Sep 25, 10 PM $0.00185
+1.74%
$1.85 million $21,981
Sep 25, 9 PM $0.00182
-0.19%
$1.81 million $22,196
Sep 25, 8 PM $0.00184
+0.41%
$1.84 million $22,829
Sep 25, 7 PM $0.00183
-0.20%
$1.83 million $22,565
Sep 25, 6 PM $0.00183
+2.52%
$1.83 million $22,513
Sep 25, 5 PM $0.00178
+2.68%
$1.78 million $20,258
Sep 25, 4 PM $0.00174
+1.83%
$1.74 million $15,787
Sep 25, 3 PM $0.0017
-0.56%
$1.7 million $15,196
Sep 25, 2 PM $0.00171
+0.61%
$1.7 million $15,186
Sep 25, 1 PM $0.0017
-2.85%
$1.7 million $15,634
Sep 25, 12 PM $0.00175
-0.27%
$1.75 million $12,774
Sep 25, 11 AM $0.00175
+4.20%
$1.75 million $12,943
Sep 25, 10 AM $0.00168
-1.88%
$1.68 million $11,956
Sep 25, 9 AM $0.00172
+0.77%
$1.71 million $13,340
Sep 25, 8 AM $0.00169
+2.96%
$1.69 million $15,100