RETARDIO Historical Data

RETARDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00157
+0.00%
$ 1.57 million $ 4,560
Yesterday $ 0.00157
+17.02%
$ 1.57 million $ 4,559
Aug 9, 2026 $ 0.00134
-2.04%
$ 1.34 million $ 3,120
Aug 8, 2026 $ 0.00137
+6.45%
$ 1.37 million $ 2,672
Aug 7, 2026 $ 0.00128
+4.57%
$ 1.28 million $ 2,154
Aug 6, 2026 $ 0.00123
-1.43%
$ 1.23 million $ 2,210
Aug 5, 2026 $ 0.00125
+6.08%
$ 1.25 million $ 2,593
Aug 4, 2026 $ 0.00118
-7.25%
$ 1.17 million $ 2,519
Aug 3, 2026 $ 0.00127
+4.06%
$ 1.27 million $ 2,261
Aug 2, 2026 $ 0.00122
+3.92%
$ 1.22 million $ 2,031
Aug 1, 2026 $ 0.00117
+0.28%
$ 1.17 million $ 2,222
Jul 31, 2026 $ 0.00117
-3.93%
$ 1.17 million $ 2,107
Jul 30, 2026 $ 0.00122
+4.03%
$ 1.22 million $ 2,101
Jul 29, 2026 $ 0.00117
-4.68%
$ 1.17 million $ 2,227
Jul 28, 2026 $ 0.00123
-0.02%
$ 1.23 million $ 2,265
Jul 27, 2026 $ 0.00123
-3.84%
$ 1.23 million $ 2,223
Jul 26, 2026 $ 0.00128
+4.92%
$ 1.27 million $ 2,357
Jul 25, 2026 $ 0.00122
-2.22%
$ 1.22 million $ 2,250
Jul 24, 2026 $ 0.00124
-9.29%
$ 1.24 million $ 2,825
Jul 23, 2026 $ 0.00137
+0.02%
$ 1.37 million $ 2,317
Jul 22, 2026 $ 0.00137
-5.81%
$ 1.37 million $ 2,567
Jul 21, 2026 $ 0.00146
-0.58%
$ 1.45 million $ 2,547
Jul 20, 2026 $ 0.00146
+5.64%
$ 1.46 million $ 2,541
Jul 19, 2026 $ 0.00139
-2.01%
$ 1.38 million $ 2,497
Jul 18, 2026 $ 0.00141
+4.59%
$ 1.41 million $ 2,414
Jul 17, 2026 $ 0.00135
-8.02%
$ 1.35 million $ 2,706
Jul 16, 2026 $ 0.00147
-1.93%
$ 1.47 million $ 2,667
Jul 15, 2026 $ 0.0015
-0.97%
$ 1.5 million $ 2,790
Jul 14, 2026 $ 0.0015
+1.80%
$ 1.5 million $ 2,817
Jul 13, 2026 $ 0.00147
-11.28%
$ 1.47 million $ 2,902
Jul 12, 2026 $ 0.00166
+6.53%
$ 1.66 million $ 2,934
Jul 11, 2026 $ 0.00156
-7.68%
$ 1.56 million $ 3,040
Jul 10, 2026 $ 0.00169
+2.28%
$ 1.69 million $ 2,830
Jul 9, 2026 $ 0.00165
-2.28%
$ 1.65 million $ 3,282
Jul 8, 2026 $ 0.00169
-10.32%
$ 1.69 million $ 3,334
Jul 7, 2026 $ 0.00188
+9.64%
$ 1.88 million $ 3,660
Jul 6, 2026 $ 0.00172
-5.87%
$ 1.72 million $ 3,287
Jul 5, 2026 $ 0.00182
-7.29%
$ 1.82 million $ 3,606
Jul 4, 2026 $ 0.00197
+3.28%
$ 1.97 million $ 2,621
Jul 3, 2026 $ 0.00191
-4.59%
$ 1.9 million $ 2,481
Jul 2, 2026 $ 0.002
+3.19%
$ 2 million $ 3,253
Jul 1, 2026 $ 0.00194
+21.39%
$ 1.93 million $ 41,815
Jun 30, 2026 $ 0.00159
-1.71%
$ 1.59 million $ 2,966
Jun 29, 2026 $ 0.00162
+1.50%
$ 1.62 million $ 21,163
Jun 28, 2026 $ 0.0016
+0.41%
$ 1.6 million $ 27,276
Jun 27, 2026 $ 0.00159
-0.67%
$ 1.59 million $ 13,281
Jun 26, 2026 $ 0.0016
+4.71%
$ 1.6 million $ 8,856
Jun 25, 2026 $ 0.00153
+1.33%
$ 1.53 million $ 27,045
Jun 24, 2026 $ 0.00151
-4.64%
$ 1.51 million $ 58,588
Jun 23, 2026 $ 0.00158
-4.82%
$ 1.58 million $ 49,057
Download