RETARDIO Historical Data

RETARDIO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 4,317
Today, at 2 AM $ 0.00153
-0.64%
$ 1.53 million $ 4,393
Today, at 1 AM $ 0.00154
-1.00%
$ 1.54 million $ 4,539
Today, at 12 AM $ 0.00157
-0.01%
$ 1.57 million $ 4,568
Yesterday, at 11 PM $ 0.00157
-1.98%
$ 1.57 million $ 4,559
Yesterday, at 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,651
Yesterday, at 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,611
Yesterday, at 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,596
Yesterday, at 7 PM $ 0.0016
+2.02%
$ 1.6 million $ 4,583
Yesterday, at 6 PM $ 0.00157
+3.13%
$ 1.57 million $ 4,569
Yesterday, at 5 PM $ 0.00155
+1.94%
$ 1.55 million $ 4,516
Yesterday, at 4 PM $ 0.00154
-1.01%
$ 1.54 million $ 4,258
Yesterday, at 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,262
Yesterday, at 2 PM $ 0.00155
+2.02%
$ 1.55 million $ 4,253
Yesterday, at 1 PM $ 0.00152
-1.97%
$ 1.52 million $ 4,246
Yesterday, at 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,142
Yesterday, at 11 AM $ 0.00155
-2.03%
$ 1.55 million $ 4,133
Yesterday, at 10 AM $ 0.00158
-0.01%
$ 1.58 million $ 4,081
Yesterday, at 9 AM $ 0.00158
-0.01%
$ 1.58 million $ 4,044
Yesterday, at 8 AM $ 0.00158
-3.92%
$ 1.58 million $ 4,033
Yesterday, at 7 AM $ 0.00165
-0.01%
$ 1.65 million $ 4,000
Yesterday, at 6 AM $ 0.00165
-0.01%
$ 1.65 million $ 3,961
Yesterday, at 5 AM $ 0.00165
+0.48%
$ 1.65 million $ 3,945
Yesterday, at 4 AM $ 0.00164
+15.83%
$ 1.64 million $ 3,738
Yesterday, at 3 AM $ 0.00142
-3.96%
$ 1.42 million $ 2,835
Yesterday, at 2 AM $ 0.00148
+5.74%
$ 1.47 million $ 2,754
Yesterday, at 1 AM $ 0.00139
+2.02%
$ 1.39 million $ 3,191
Yesterday, at 12 AM $ 0.00137
+2.05%
$ 1.37 million $ 3,124
Aug 9, 11 PM $ 0.00134
-3.95%
$ 1.34 million $ 3,120
Aug 9, 10 PM $ 0.0014
+0.00%
$ 1.39 million $ 3,013
Aug 9, 9 PM $ 0.0014
+0.00%
$ 1.39 million $ 3,012
Aug 9, 8 PM $ 0.0014
-1.96%
$ 1.39 million $ 3,010
Aug 9, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,006
Aug 9, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,982
Aug 9, 5 PM $ 0.00142
-1.99%
$ 1.42 million $ 2,978
Aug 9, 4 PM $ 0.00145
+0.01%
$ 1.45 million $ 2,955
Aug 9, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,934
Aug 9, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,969
Aug 9, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,026
Aug 9, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,076
Aug 9, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,091
Aug 9, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,114
Aug 9, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,109
Aug 9, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,103
Aug 9, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,098
Aug 9, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,128
Aug 9, 5 AM $ 0.00142
-1.99%
$ 1.42 million $ 3,121
Aug 9, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,090
Aug 9, 3 AM $ 0.00145
-1.94%
$ 1.45 million $ 3,079
Aug 9, 2 AM $ 0.00148
+8.25%
$ 1.48 million $ 3,068
Download