RETARDIO Historical Data

RETARDIO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 18,274
Today, at 6 AM $ 0.00201
+0.62%
$ 2.01 million $ 18,335
Today, at 5 AM $ 0.00199
+0.08%
$ 1.99 million $ 18,701
Today, at 4 AM $ 0.00199
-0.44%
$ 1.99 million $ 18,700
Today, at 3 AM $ 0.002
+2.29%
$ 2 million $ 18,092
Today, at 2 AM $ 0.00196
-0.79%
$ 1.96 million $ 17,787
Today, at 1 AM $ 0.00197
-1.12%
$ 1.97 million $ 16,860
Today, at 12 AM $ 0.00199
+0.27%
$ 1.99 million $ 18,748
Yesterday, at 11 PM $ 0.00199
-0.88%
$ 1.99 million $ 25,428
Yesterday, at 10 PM $ 0.00201
+4.20%
$ 2.01 million $ 27,152
Yesterday, at 9 PM $ 0.00193
-0.69%
$ 1.92 million $ 27,433
Yesterday, at 8 PM $ 0.00194
+0.47%
$ 1.94 million $ 28,945
Yesterday, at 7 PM $ 0.00193
-2.19%
$ 1.93 million $ 28,650
Yesterday, at 6 PM $ 0.00197
-0.23%
$ 1.97 million $ 29,071
Yesterday, at 5 PM $ 0.00198
+0.02%
$ 1.98 million $ 29,207
Yesterday, at 4 PM $ 0.00198
+0.56%
$ 1.98 million $ 28,628
Yesterday, at 3 PM $ 0.00197
-1.26%
$ 1.97 million $ 29,130
Yesterday, at 2 PM $ 0.00199
+1.42%
$ 1.99 million $ 28,888
Yesterday, at 1 PM $ 0.00196
-3.31%
$ 1.96 million $ 32,844
Yesterday, at 12 PM $ 0.00203
-0.57%
$ 2.03 million $ 29,114
Yesterday, at 11 AM $ 0.00204
+0.27%
$ 2.04 million $ 29,059
Yesterday, at 10 AM $ 0.00204
-0.45%
$ 2.04 million $ 29,706
Yesterday, at 9 AM $ 0.00205
-0.24%
$ 2.04 million $ 30,091
Yesterday, at 8 AM $ 0.00205
+0.45%
$ 2.05 million $ 30,063
Yesterday, at 7 AM $ 0.00204
-0.15%
$ 2.04 million $ 32,191
Yesterday, at 6 AM $ 0.00205
-0.22%
$ 2.04 million $ 31,806
Yesterday, at 5 AM $ 0.00205
+0.80%
$ 2.05 million $ 30,776
Yesterday, at 4 AM $ 0.00203
+0.12%
$ 2.03 million $ 30,744
Yesterday, at 3 AM $ 0.00203
+0.37%
$ 2.03 million $ 31,919
Yesterday, at 2 AM $ 0.00202
-0.58%
$ 2.02 million $ 29,690
Yesterday, at 1 AM $ 0.00203
+2.96%
$ 2.03 million $ 30,360
Yesterday, at 12 AM $ 0.00198
+0.84%
$ 1.98 million $ 29,221
Jun 6, 11 PM $ 0.00196
-0.03%
$ 1.96 million $ 22,506
Jun 6, 10 PM $ 0.00196
+3.17%
$ 1.96 million $ 22,323
Jun 6, 9 PM $ 0.0019
+2.40%
$ 1.9 million $ 20,085
Jun 6, 8 PM $ 0.00186
-0.10%
$ 1.86 million $ 23,065
Jun 6, 7 PM $ 0.00186
-0.11%
$ 1.86 million $ 25,351
Jun 6, 6 PM $ 0.00186
-0.34%
$ 1.86 million $ 27,275
Jun 6, 5 PM $ 0.00187
+0.20%
$ 1.87 million $ 27,590
Jun 6, 4 PM $ 0.00187
+0.85%
$ 1.86 million $ 28,092
Jun 6, 3 PM $ 0.00185
-1.43%
$ 1.85 million $ 31,254
Jun 6, 2 PM $ 0.00188
+3.37%
$ 1.88 million $ 35,244
Jun 6, 1 PM $ 0.00182
+0.00%
$ 1.81 million $ 32,234
Jun 6, 12 PM $ 0.00182
-0.04%
$ 1.81 million $ 32,217
Jun 6, 11 AM $ 0.00182
+0.42%
$ 1.81 million $ 32,468
Jun 6, 10 AM $ 0.00181
-2.40%
$ 1.81 million $ 32,530
Jun 6, 9 AM $ 0.00185
+0.19%
$ 1.85 million $ 33,484
Jun 6, 8 AM $ 0.00185
+1.04%
$ 1.85 million $ 33,305
Jun 6, 7 AM $ 0.00183
+1.86%
$ 1.83 million $ 32,049
Jun 6, 6 AM $ 0.0018
+1.57%
$ 1.8 million $ 32,812
Download