Travel Care Historical Data

TRAVEL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000259
+0.00%
$ -- $ 3
Mar 2025 $ 0.000237
-0.15%
$ -- $ 8,287
Feb 2025 $ 0.000252
+3.75%
$ -- $ 70
Jan 2025 $ 0.00029
-11.52%
$ -- $ 877
Dec 2024 $ 0.00033
-4.95%
$ 69,053 $ 4,865
Nov 2024 $ 0.000353
+6.40%
$ 74,055 $ 3,186
Apr 2024 $ 0.00158
+17.50%
$ -- $ 22,997
Feb 2024 $ 0.00116
+0.30%
$ -- $ 130,711
Jul 2023 $ 0.000923
-0.39%
$ -- $ 20,626
May 2023 $ 0.00111
-20.05%
$ -- $ 207
Apr 2023 $ 0.00138
+62.21%
$ 290,273 $ 631
Mar 2023 $ 0.000851
+6.51%
$ 178,623 $ 629
Feb 2023 $ 0.000892
-0.71%
$ 187,283 $ 12,799
Dec 2022 $ 0.00047
+1.00%
$ -- $ 10,354
Download