Travel Care Historical Data

TRAVEL
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000259
+0.00%
$ 54,302 $ 3
Mar 25, 2025 $ 0.000237
+0.00%
$ -- $ 71
Mar 20, 2025 $ 0.000245
-3.71%
$ -- $ 1,128
Mar 19, 2025 $ 0.000254
+135.53%
$ 53,242 $ 7,087
Mar 15, 2025 $ 0.000227
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.000237
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.000252
+0.00%
$ -- $ 12
Feb 19, 2025 $ 0.000356
+0.00%
$ -- $ 22
Feb 12, 2025 $ 0.000245
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.000243
+0.00%
$ -- $ 36
Jan 27, 2025 $ 0.00029
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.000299
+1.75%
$ 62,748 $ 3
Jan 24, 2025 $ 0.000305
-0.36%
$ 64,005 $ 4
Jan 23, 2025 $ 0.000302
-0.57%
$ 63,347 $ 1
Jan 21, 2025 $ 0.000308
+1.81%
$ 65,031 $ 14
Jan 20, 2025 $ 0.000301
-0.48%
$ 63,223 $ 14
Jan 13, 2025 $ 0.000349
+14.10%
$ -- $ 0.1
Jan 12, 2025 $ 0.00035
+17.01%
$ 73,442 $ 0.1
Jan 11, 2025 $ 0.000301
-1.75%
$ 63,125 $ 190
Jan 10, 2025 $ 0.000318
-0.34%
$ 66,758 $ 208
Jan 8, 2025 $ 0.000311
-4.31%
$ -- $ 33
Jan 7, 2025 $ 0.000314
-4.52%
$ 65,959 $ 33
Jan 6, 2025 $ 0.000326
+7.87%
$ 68,422 $ 1
Jan 5, 2025 $ 0.000307
-6.89%
$ 64,428 $ 144
Jan 4, 2025 $ 0.000332
-1.06%
$ -- $ 98
Jan 3, 2025 $ 0.000329
+0.95%
$ -- $ 1
Jan 2, 2025 $ 0.000338
+0.78%
$ 70,885 $ 1
Jan 1, 2025 $ 0.000327
-0.26%
$ 68,749 $ 131
Dec 31, 2024 $ 0.000329
-0.21%
$ 69,053 $ 490
Dec 27, 2024 $ 0.00033
-0.62%
$ 69,297 $ 11
Dec 26, 2024 $ 0.000321
-2.94%
$ 67,508 $ 0
Dec 25, 2024 $ 0.000335
+0.68%
$ -- $ 32
Dec 24, 2024 $ 0.000328
-2.26%
$ 68,840 $ 32
Dec 23, 2024 $ 0.000332
+8.58%
$ 69,768 $ 9
Dec 22, 2024 $ 0.000302
-0.58%
$ 63,366 $ 0
Dec 21, 2024 $ 0.000325
+4.30%
$ -- $ 0
Dec 20, 2024 $ 0.000321
-5.12%
$ 67,461 $ 679
Dec 19, 2024 $ 0.00034
-2.93%
$ 71,336 $ 138
Dec 18, 2024 $ 0.000356
-3.37%
$ 74,775 $ 7
Dec 17, 2024 $ 0.000373
+1.65%
$ 78,265 $ 19
Dec 16, 2024 $ 0.000372
+0.48%
$ 78,212 $ 4
Dec 15, 2024 $ 0.000371
+0.25%
$ 77,848 $ 8
Dec 14, 2024 $ 0.000367
-2.31%
$ 77,101 $ 2
Dec 13, 2024 $ 0.000377
+2.56%
$ 79,265 $ 2,202
Dec 12, 2024 $ 0.000367
-4.16%
$ 77,055 $ 536
Dec 11, 2024 $ 0.000379
+7.25%
$ 79,661 $ 283
Dec 10, 2024 $ 0.000353
-3.00%
$ 74,131 $ 183
Dec 9, 2024 $ 0.000369
-7.20%
$ 77,458 $ 106
Dec 8, 2024 $ 0.000404
+0.47%
$ 84,919 $ 4
Dec 7, 2024 $ 0.000404
+2.88%
$ 84,757 $ 39
Download