Travel Care Historical Data

TRAVEL
Download
Date Close Price change Market cap Trading volume
Today $0.000356
+0.00%
$74,722 $14
Apr 1, 2025 $0.000259
+0.00%
$54,302 $3
Mar 25, 2025 $0.000237
+0.00%
$-- $71
Mar 20, 2025 $0.000245
-3.71%
$-- $1,128
Mar 19, 2025 $0.000254
+135.53%
$53,242 $7,087
Mar 15, 2025 $0.000227
+0.00%
$-- $0
Mar 7, 2025 $0.000237
+0.00%
$-- $1
Feb 26, 2025 $0.000252
+0.00%
$-- $12
Feb 19, 2025 $0.000356
+0.00%
$-- $22
Feb 12, 2025 $0.000245
+0.00%
$-- $0
Feb 3, 2025 $0.000243
+0.00%
$-- $36
Jan 27, 2025 $0.00029
+0.00%
$-- $1
Jan 25, 2025 $0.000299
+1.75%
$62,748 $3
Jan 24, 2025 $0.000305
-0.36%
$64,005 $4
Jan 23, 2025 $0.000302
-0.57%
$63,347 $1
Jan 21, 2025 $0.000308
+1.81%
$65,031 $14
Jan 20, 2025 $0.000301
-0.48%
$63,223 $14
Jan 13, 2025 $0.000349
+14.10%
$-- $0.1
Jan 12, 2025 $0.00035
+17.01%
$73,442 $0.1
Jan 11, 2025 $0.000301
-1.75%
$63,125 $190
Jan 10, 2025 $0.000318
-0.34%
$66,758 $208
Jan 8, 2025 $0.000311
-4.31%
$-- $33
Jan 7, 2025 $0.000314
-4.52%
$65,959 $33
Jan 6, 2025 $0.000326
+7.87%
$68,422 $1
Jan 5, 2025 $0.000307
-6.89%
$64,428 $144
Jan 4, 2025 $0.000332
-1.06%
$-- $98
Jan 3, 2025 $0.000329
+0.95%
$-- $1
Jan 2, 2025 $0.000338
+0.78%
$70,885 $1
Jan 1, 2025 $0.000327
-0.26%
$68,749 $131
Dec 31, 2024 $0.000329
-0.21%
$69,053 $490
Dec 27, 2024 $0.00033
-0.62%
$69,297 $11
Dec 26, 2024 $0.000321
-2.94%
$67,508 $0
Dec 25, 2024 $0.000335
+0.68%
$-- $32
Dec 24, 2024 $0.000328
-2.26%
$68,840 $32
Dec 23, 2024 $0.000332
+8.58%
$69,768 $9
Dec 22, 2024 $0.000302
-0.58%
$63,366 $0
Dec 21, 2024 $0.000325
+4.30%
$-- $0
Dec 20, 2024 $0.000321
-5.12%
$67,461 $679
Dec 19, 2024 $0.00034
-2.93%
$71,336 $138
Dec 18, 2024 $0.000356
-3.37%
$74,775 $7
Dec 17, 2024 $0.000373
+1.65%
$78,265 $19
Dec 16, 2024 $0.000372
+0.48%
$78,212 $4
Dec 15, 2024 $0.000371
+0.25%
$77,848 $8
Dec 14, 2024 $0.000367
-2.31%
$77,101 $2
Dec 13, 2024 $0.000377
+2.56%
$79,265 $2,202
Dec 12, 2024 $0.000367
-4.16%
$77,055 $536
Dec 11, 2024 $0.000379
+7.25%
$79,661 $283
Dec 10, 2024 $0.000353
-3.00%
$74,131 $183
Dec 9, 2024 $0.000369
-7.20%
$77,458 $106
Dec 8, 2024 $0.000404
+0.47%
$84,919 $4
Download