Travel Care Historical Data

TRAVEL
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000259
+0.00%
$-- $3
Mar 24 $0.000237
+0.00%
$-- $71
Mar 17 $0.000245
+127.40%
$-- $8,215
Mar 10 $0.000227
+0.00%
$-- $0
Mar 3 $0.000237
+0.00%
$-- $1
Feb 24 $0.000252
+0.00%
$-- $12
Feb 17 $0.000356
+0.00%
$-- $22
Feb 10 $0.000245
+0.00%
$-- $0
Feb 3 $0.000243
+0.00%
$-- $36
Jan 27 $0.00029
+0.00%
$-- $1
Jan 20 $0.000299
-1.23%
$-- $36
Jan 13 $0.000349
+14.10%
$-- $0.1
Jan 6 $0.000301
-0.48%
$73,442 $465
Dec 30 $0.000332
+0.80%
$64,428 $720
Dec 23 $0.00033
+7.85%
$-- $85
Dec 16 $0.000325
-12.19%
$63,366 $848
Dec 9 $0.000367
-7.63%
$77,848 $3,311
Dec 2 $0.000404
+13.52%
$84,919 $324
Nov 25 $0.000354
+1.61%
$74,307 $719
Nov 18 $0.000344
+2.90%
$73,063 $711
Nov 11 $0.000338
-1.47%
$70,202 $105
Nov 4 $0.000334
+0.87%
$72,624 $549
Apr 8 $0.00158
-14.28%
$-- $15,890
Apr 1 $0.00134
-0.11%
$386,509 $2,119
Feb 5 $0.00116
+0.30%
$-- $130,711
Jul 10 $0.000923
-0.39%
$-- $20,626
May 22 $0.00111
-0.35%
$-- $1
May 15 $0.000985
-13.43%
$233,400 $37
May 8 $0.00114
+3.06%
$238,812 $6
May 1 $0.00111
-20.08%
$232,325 $128
Apr 24 $0.00139
+23.96%
$290,273 $119
Apr 17 $0.0011
-31.60%
$342,688 $383
Apr 10 $0.00131
+29.32%
$338,419 $46
Apr 3 $0.00101
+18.12%
$211,968 $46
Mar 27 $0.000853
+0.19%
$179,130 $8
Mar 20 $0.0012
+27.17%
$178,867 $10
Mar 13 $0.00121
+80.64%
$199,556 $287
Mar 6 $0.000704
+48.90%
$140,337 $56
Feb 27 $0.000472
-47.37%
$99,148 $12,972
Feb 20 $0.000633
-29.50%
$132,984 $91
Nov 28 $0.00047
+1.00%
$-- $10,354
Download