Travel Care Historical Data

TRAVEL
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000259
+0.00%
$ -- $ 3
Mar 24 $ 0.000237
+0.00%
$ -- $ 71
Mar 17 $ 0.000245
+127.40%
$ -- $ 8,215
Mar 10 $ 0.000227
+0.00%
$ -- $ 0
Mar 3 $ 0.000237
+0.00%
$ -- $ 1
Feb 24 $ 0.000252
+0.00%
$ -- $ 12
Feb 17 $ 0.000356
+0.00%
$ -- $ 22
Feb 10 $ 0.000245
+0.00%
$ -- $ 0
Feb 3 $ 0.000243
+0.00%
$ -- $ 36
Jan 27 $ 0.00029
+0.00%
$ -- $ 1
Jan 20 $ 0.000299
-1.23%
$ -- $ 36
Jan 13 $ 0.000349
+14.10%
$ -- $ 0.1
Jan 6 $ 0.000301
-0.48%
$ 73,442 $ 465
Dec 30 $ 0.000332
+0.80%
$ 64,428 $ 720
Dec 23 $ 0.00033
+7.85%
$ -- $ 85
Dec 16 $ 0.000325
-12.19%
$ 63,366 $ 848
Dec 9 $ 0.000367
-7.63%
$ 77,848 $ 3,311
Dec 2 $ 0.000404
+13.52%
$ 84,919 $ 324
Nov 25 $ 0.000354
+1.61%
$ 74,307 $ 719
Nov 18 $ 0.000344
+2.90%
$ 73,063 $ 711
Nov 11 $ 0.000338
-1.47%
$ 70,202 $ 105
Nov 4 $ 0.000334
+0.87%
$ 72,624 $ 549
Apr 8 $ 0.00158
-14.28%
$ -- $ 15,890
Apr 1 $ 0.00134
-0.11%
$ 386,509 $ 2,119
Feb 5 $ 0.00116
+0.30%
$ -- $ 130,711
Jul 10 $ 0.000923
-0.39%
$ -- $ 20,626
May 22 $ 0.00111
-0.35%
$ -- $ 1
May 15 $ 0.000985
-13.43%
$ 233,400 $ 37
May 8 $ 0.00114
+3.06%
$ 238,812 $ 6
May 1 $ 0.00111
-20.08%
$ 232,325 $ 128
Apr 24 $ 0.00139
+23.96%
$ 290,273 $ 119
Apr 17 $ 0.0011
-31.60%
$ 342,688 $ 383
Apr 10 $ 0.00131
+29.32%
$ 338,419 $ 46
Apr 3 $ 0.00101
+18.12%
$ 211,968 $ 46
Mar 27 $ 0.000853
+0.19%
$ 179,130 $ 8
Mar 20 $ 0.0012
+27.17%
$ 178,867 $ 10
Mar 13 $ 0.00121
+80.64%
$ 199,556 $ 287
Mar 6 $ 0.000704
+48.90%
$ 140,337 $ 56
Feb 27 $ 0.000472
-47.37%
$ 99,148 $ 12,972
Feb 20 $ 0.000633
-29.50%
$ 132,984 $ 91
Nov 28 $ 0.00047
+1.00%
$ -- $ 10,354
Download