Travel Care Historical Data

TRAVEL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000395
+2.24%
$ 82,967 $ 145
Dec 5, 2024 $ 0.000389
-4.17%
$ 81,695 $ 14
Dec 3, 2024 $ 0.0004
+14.48%
$ 84,038 $ 90
Dec 2, 2024 $ 0.000349
-1.88%
$ 73,265 $ 36
Dec 1, 2024 $ 0.000354
+1.93%
$ 74,307 $ 285
Nov 30, 2024 $ 0.000353
+0.12%
$ 74,055 $ 403
Nov 27, 2024 $ 0.000322
-0.86%
$ -- $ 13
Nov 26, 2024 $ 0.000323
-4.22%
$ 67,777 $ 13
Nov 25, 2024 $ 0.000335
-3.71%
$ 70,524 $ 5
Nov 24, 2024 $ 0.000348
+0.97%
$ 73,063 $ 4
Nov 23, 2024 $ 0.000344
+3.77%
$ 72,221 $ 7
Nov 22, 2024 $ 0.000332
+0.81%
$ 69,817 $ 7
Nov 21, 2024 $ 0.000327
+1.69%
$ 68,769 $ 3
Nov 20, 2024 $ 0.00032
-0.36%
$ 67,249 $ 678
Nov 19, 2024 $ 0.000322
-4.38%
$ 67,675 $ 2
Nov 18, 2024 $ 0.000336
+0.66%
$ 70,648 $ 14
Nov 17, 2024 $ 0.000334
+0.31%
$ 70,202 $ 3
Nov 16, 2024 $ 0.000338
-0.04%
$ 71,020 $ 25
Nov 15, 2024 $ 0.000339
-0.57%
$ 71,233 $ 2
Nov 14, 2024 $ 0.000339
-0.57%
$ 71,109 $ 29
Nov 13, 2024 $ 0.000342
-0.48%
$ 71,731 $ 5
Nov 12, 2024 $ 0.000344
-3.82%
$ 72,140 $ 14
Nov 11, 2024 $ 0.000352
+2.69%
$ 74,020 $ 30
Nov 10, 2024 $ 0.000346
+3.56%
$ 72,624 $ 1,379
Nov 9, 2024 $ 0.000334
+0.87%
$ 70,207 $ 549
Apr 10, 2024 $ 0.00158
+0.79%
$ 331,257 $ 6,884
Apr 9, 2024 $ 0.00157
-0.21%
$ 328,656 $ 6,834
Apr 8, 2024 $ 0.00193
+4.76%
$ -- $ 2,172
Apr 7, 2024 $ 0.00184
+37.44%
$ 386,509 $ 4,988
Apr 6, 2024 $ 0.00134
-0.11%
$ 281,624 $ 2,119
Feb 10, 2024 $ 0.00116
-0.01%
$ 235,264 $ 56,004
Feb 9, 2024 $ 0.00116
+0.17%
$ 235,077 $ 74,707
Jul 16, 2023 $ 0.000923
-0.48%
$ -- $ 10,284
Jul 15, 2023 $ 0.000928
+0.11%
$ 191,150 $ 10,342
May 22, 2023 $ 0.00111
-0.35%
$ 232,404 $ 1
May 21, 2023 $ 0.00111
+12.84%
$ 233,400 $ 17
May 20, 2023 $ 0.000985
-3.64%
$ 206,758 $ 0
May 19, 2023 $ 0.00102
+2.08%
$ 214,609 $ 0
May 18, 2023 $ 0.001
+25.12%
$ 210,259 $ 11
May 17, 2023 $ 0.000801
-19.96%
$ 168,061 $ 0
May 16, 2023 $ 0.0011
+36.89%
$ 231,063 $ 8
May 15, 2023 $ 0.0011
-2.95%
$ 231,775 $ 17
May 14, 2023 $ 0.00114
+0.21%
$ 238,812 $ 18
May 13, 2023 $ 0.00114
+2.75%
$ 238,714 $ 0
May 12, 2023 $ 0.0011
+35.35%
$ 231,220 $ 1
May 11, 2023 $ 0.00111
+37.50%
$ 232,117 $ 1
May 10, 2023 $ 0.00111
+37.88%
$ 232,080 $ 1
May 9, 2023 $ 0.0011
+0.07%
$ 230,978 $ 1
May 8, 2023 $ 0.0011
-0.45%
$ 230,579 $ 1
May 7, 2023 $ 0.00111
+0.29%
$ 232,325 $ 13