Travel Care Historical Data

TRAVEL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.000404
+2.88%
$84,757 $39
Dec 6, 2024 $0.000395
+2.24%
$82,967 $145
Dec 5, 2024 $0.000389
-4.17%
$81,695 $14
Dec 3, 2024 $0.0004
+14.48%
$84,038 $90
Dec 2, 2024 $0.000349
-1.88%
$73,265 $36
Dec 1, 2024 $0.000354
+1.93%
$74,307 $285
Nov 30, 2024 $0.000353
+0.12%
$74,055 $403
Nov 27, 2024 $0.000322
-0.86%
$-- $13
Nov 26, 2024 $0.000323
-4.22%
$67,777 $13
Nov 25, 2024 $0.000335
-3.71%
$70,524 $5
Nov 24, 2024 $0.000348
+0.97%
$73,063 $4
Nov 23, 2024 $0.000344
+3.77%
$72,221 $7
Nov 22, 2024 $0.000332
+0.81%
$69,817 $7
Nov 21, 2024 $0.000327
+1.69%
$68,769 $3
Nov 20, 2024 $0.00032
-0.36%
$67,249 $678
Nov 19, 2024 $0.000322
-4.38%
$67,675 $2
Nov 18, 2024 $0.000336
+0.66%
$70,648 $14
Nov 17, 2024 $0.000334
+0.31%
$70,202 $3
Nov 16, 2024 $0.000338
-0.04%
$71,020 $25
Nov 15, 2024 $0.000339
-0.57%
$71,233 $2
Nov 14, 2024 $0.000339
-0.57%
$71,109 $29
Nov 13, 2024 $0.000342
-0.48%
$71,731 $5
Nov 12, 2024 $0.000344
-3.82%
$72,140 $14
Nov 11, 2024 $0.000352
+2.69%
$74,020 $30
Nov 10, 2024 $0.000346
+3.56%
$72,624 $1,379
Nov 9, 2024 $0.000334
+0.87%
$70,207 $549
Apr 10, 2024 $0.00158
+0.79%
$331,257 $6,884
Apr 9, 2024 $0.00157
-0.21%
$328,656 $6,834
Apr 8, 2024 $0.00193
+4.76%
$-- $2,172
Apr 7, 2024 $0.00184
+37.44%
$386,509 $4,988
Apr 6, 2024 $0.00134
-0.11%
$281,624 $2,119
Feb 10, 2024 $0.00116
-0.01%
$235,264 $56,004
Feb 9, 2024 $0.00116
+0.17%
$235,077 $74,707
Jul 16, 2023 $0.000923
-0.48%
$-- $10,284
Jul 15, 2023 $0.000928
+0.11%
$191,150 $10,342
May 22, 2023 $0.00111
-0.35%
$232,404 $1
May 21, 2023 $0.00111
+12.84%
$233,400 $17
May 20, 2023 $0.000985
-3.64%
$206,758 $0
May 19, 2023 $0.00102
+2.08%
$214,609 $0
May 18, 2023 $0.001
+25.12%
$210,259 $11
May 17, 2023 $0.000801
-19.96%
$168,061 $0
May 16, 2023 $0.0011
+36.89%
$231,063 $8
May 15, 2023 $0.0011
-2.95%
$231,775 $17
May 14, 2023 $0.00114
+0.21%
$238,812 $18
May 13, 2023 $0.00114
+2.75%
$238,714 $0
May 12, 2023 $0.0011
+35.35%
$231,220 $1
May 11, 2023 $0.00111
+37.50%
$232,117 $1
May 10, 2023 $0.00111
+37.88%
$232,080 $1
May 9, 2023 $0.0011
+0.07%
$230,978 $1
May 8, 2023 $0.0011
-0.45%
$230,579 $1