Travel Care Historical Data

TRAVEL Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0011
+10.38%
$ 231,459 $ 19
May 5, 2023 $ 0.001
-22.41%
$ 209,886 $ 49
May 4, 2023 $ 0.001
-22.58%
$ 210,487 $ 2
May 3, 2023 $ 0.0013
-0.55%
$ 272,079 $ 3
May 2, 2023 $ 0.0013
-5.32%
$ 273,313 $ 32
May 1, 2023 $ 0.00138
-0.68%
$ 288,707 $ 9
Apr 30, 2023 $ 0.00138
+70.64%
$ 290,273 $ 2
Apr 29, 2023 $ 0.00139
+0.43%
$ 291,202 $ 43
Apr 28, 2023 $ 0.00138
+0.43%
$ 290,195 $ 1
Apr 27, 2023 $ 0.00138
+0.04%
$ 288,862 $ 3
Apr 26, 2023 $ 0.00138
+0.00%
$ 289,134 $ 0
Apr 25, 2023 $ 0.00138
+24.61%
$ 288,998 $ 23
Apr 24, 2023 $ 0.0011
-1.28%
$ 231,912 $ 50
Apr 23, 2023 $ 0.00163
+1.65%
$ 342,688 $ 1
Apr 22, 2023 $ 0.0011
+0.06%
$ 231,787 $ 3
Apr 21, 2023 $ 0.0011
-31.53%
$ 231,608 $ 0.1
Apr 20, 2023 $ 0.00161
-5.58%
$ 337,861 $ 8
Apr 19, 2023 $ 0.0017
+1.16%
$ 357,398 $ 95
Apr 18, 2023 $ 0.00168
-4.67%
$ 353,235 $ 32
Apr 17, 2023 $ 0.00111
-31.16%
$ 233,290 $ 246
Apr 16, 2023 $ 0.00161
+23.25%
$ 338,419 $ 33
Apr 15, 2023 $ 0.00131
+53.24%
$ 274,399 $ 6
Apr 14, 2023 $ 0.000853
-16.06%
$ 178,983 $ 4
Apr 13, 2023 $ 0.00132
+29.83%
$ 277,881 $ 28
Apr 12, 2023 $ 0.00102
+1.83%
$ 214,190 $ 0
Apr 11, 2023 $ 0.001
+0.08%
$ 210,260 $ 6
Apr 10, 2023 $ 0.00101
-0.52%
$ 211,098 $ 2
Apr 9, 2023 $ 0.00101
+64.56%
$ 211,968 $ 6
Apr 8, 2023 $ 0.000612
-0.52%
$ 128,384 $ 2
Apr 7, 2023 $ 0.00102
+0.27%
$ -- $ 5
Apr 6, 2023 $ 0.00102
+0.13%
$ 214,475 $ 5
Apr 5, 2023 $ 0.00102
+85.38%
$ 214,237 $ 22
Apr 4, 2023 $ 0.000802
-15.62%
$ 168,299 $ 1
Apr 3, 2023 $ 0.000951
+11.24%
$ 199,626 $ 5
Apr 2, 2023 $ 0.000853
+0.12%
$ 179,130 $ 0
Apr 1, 2023 $ 0.000852
-0.04%
$ 178,880 $ 0
Mar 31, 2023 $ 0.000851
+0.03%
$ 178,623 $ 3
Mar 30, 2023 $ 0.000851
-0.32%
$ 178,577 $ 4
Mar 29, 2023 $ 0.00115
-0.14%
$ 241,353 $ 0
Mar 28, 2023 $ 0.00115
+0.05%
$ 241,745 $ 0
Mar 27, 2023 $ 0.000851
-0.06%
$ 178,696 $ 0
Mar 26, 2023 $ 0.000852
-5.75%
$ 178,867 $ 1
Mar 24, 2023 $ 0.0012
+0.18%
$ -- $ 1
Mar 23, 2023 $ 0.0012
-0.10%
$ 252,313 $ 1
Mar 22, 2023 $ 0.000806
+0.52%
$ 169,271 $ 2
Mar 21, 2023 $ 0.000802
-15.37%
$ 168,319 $ 2
Mar 20, 2023 $ 0.000949
+0.20%
$ 199,197 $ 4
Mar 19, 2023 $ 0.000951
+0.43%
$ 199,556 $ 3
Mar 18, 2023 $ 0.00121
+0.91%
$ 253,978 $ 0
Mar 17, 2023 $ 0.0012
+36.10%
$ 252,194 $ 40