Travel Care Historical Data

TRAVEL Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.00111
+0.29%
$232,325 $13
May 6, 2023 $0.0011
+10.38%
$231,459 $19
May 5, 2023 $0.001
-22.41%
$209,886 $49
May 4, 2023 $0.001
-22.58%
$210,487 $2
May 3, 2023 $0.0013
-0.55%
$272,079 $3
May 2, 2023 $0.0013
-5.32%
$273,313 $32
May 1, 2023 $0.00138
-0.68%
$288,707 $9
Apr 30, 2023 $0.00138
+70.64%
$290,273 $2
Apr 29, 2023 $0.00139
+0.43%
$291,202 $43
Apr 28, 2023 $0.00138
+0.43%
$290,195 $1
Apr 27, 2023 $0.00138
+0.04%
$288,862 $3
Apr 26, 2023 $0.00138
+0.00%
$289,134 $0
Apr 25, 2023 $0.00138
+24.61%
$288,998 $23
Apr 24, 2023 $0.0011
-1.28%
$231,912 $50
Apr 23, 2023 $0.00163
+1.65%
$342,688 $1
Apr 22, 2023 $0.0011
+0.06%
$231,787 $3
Apr 21, 2023 $0.0011
-31.53%
$231,608 $0.1
Apr 20, 2023 $0.00161
-5.58%
$337,861 $8
Apr 19, 2023 $0.0017
+1.16%
$357,398 $95
Apr 18, 2023 $0.00168
-4.67%
$353,235 $32
Apr 17, 2023 $0.00111
-31.16%
$233,290 $246
Apr 16, 2023 $0.00161
+23.25%
$338,419 $33
Apr 15, 2023 $0.00131
+53.24%
$274,399 $6
Apr 14, 2023 $0.000853
-16.06%
$178,983 $4
Apr 13, 2023 $0.00132
+29.83%
$277,881 $28
Apr 12, 2023 $0.00102
+1.83%
$214,190 $0
Apr 11, 2023 $0.001
+0.08%
$210,260 $6
Apr 10, 2023 $0.00101
-0.52%
$211,098 $2
Apr 9, 2023 $0.00101
+64.56%
$211,968 $6
Apr 8, 2023 $0.000612
-0.52%
$128,384 $2
Apr 7, 2023 $0.00102
+0.27%
$-- $5
Apr 6, 2023 $0.00102
+0.13%
$214,475 $5
Apr 5, 2023 $0.00102
+85.38%
$214,237 $22
Apr 4, 2023 $0.000802
-15.62%
$168,299 $1
Apr 3, 2023 $0.000951
+11.24%
$199,626 $5
Apr 2, 2023 $0.000853
+0.12%
$179,130 $0
Apr 1, 2023 $0.000852
-0.04%
$178,880 $0
Mar 31, 2023 $0.000851
+0.03%
$178,623 $3
Mar 30, 2023 $0.000851
-0.32%
$178,577 $4
Mar 29, 2023 $0.00115
-0.14%
$241,353 $0
Mar 28, 2023 $0.00115
+0.05%
$241,745 $0
Mar 27, 2023 $0.000851
-0.06%
$178,696 $0
Mar 26, 2023 $0.000852
-5.75%
$178,867 $1
Mar 24, 2023 $0.0012
+0.18%
$-- $1
Mar 23, 2023 $0.0012
-0.10%
$252,313 $1
Mar 22, 2023 $0.000806
+0.52%
$169,271 $2
Mar 21, 2023 $0.000802
-15.37%
$168,319 $2
Mar 20, 2023 $0.000949
+0.20%
$199,197 $4
Mar 19, 2023 $0.000951
+0.43%
$199,556 $3
Mar 18, 2023 $0.00121
+0.91%
$253,978 $0