Travel Care Historical Data

TRAVEL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.000882
-11.15%
$ 185,112 $ 0.001
Mar 15, 2023 $ 0.000994
+0.33%
$ 208,662 $ 2
Mar 14, 2023 $ 0.00099
+64.51%
$ 207,841 $ 241
Mar 13, 2023 $ 0.000603
-10.03%
$ 126,499 $ 4
Mar 12, 2023 $ 0.000668
-5.07%
$ 140,337 $ 1
Mar 11, 2023 $ 0.000704
+109.64%
$ 147,699 $ 0
Mar 10, 2023 $ 0.000752
-0.94%
$ 157,883 $ 6
Mar 9, 2023 $ 0.000759
+51.87%
$ 159,365 $ 27
Mar 8, 2023 $ 0.000767
-0.12%
$ -- $ 15
Mar 7, 2023 $ 0.000768
+62.38%
$ 161,233 $ 8
Mar 6, 2023 $ 0.000473
+0.04%
$ 99,235 $ 0
Mar 5, 2023 $ 0.000472
-40.39%
$ 99,148 $ 0
Mar 4, 2023 $ 0.000792
-6.61%
$ 166,324 $ 188
Mar 3, 2023 $ 0.000849
-4.71%
$ 178,167 $ 30
Mar 2, 2023 $ 0.000891
+0.14%
$ 186,996 $ 44
Mar 1, 2023 $ 0.000889
+11.28%
$ 186,612 $ 1
Feb 28, 2023 $ 0.000892
+37.04%
$ 187,283 $ 1
Feb 27, 2023 $ 0.00065
-27.51%
$ 136,542 $ 12,707
Feb 26, 2023 $ 0.000633
-0.08%
$ 132,984 $ 22
Feb 25, 2023 $ 0.000633
+0.41%
$ 132,797 $ 17
Feb 24, 2023 $ 0.00063
+0.57%
$ 132,222 $ 18
Feb 23, 2023 $ 0.000626
-30.13%
$ 131,402 $ 5
Feb 22, 2023 $ 0.000896
+54.49%
$ 188,065 $ 16
Feb 21, 2023 $ 0.00058
-35.43%
$ 121,797 $ 12
Dec 2, 2022 $ 0.00047
+1.00%
$ 98,613 $ 10,354
Download