Travel Care Historical Data

TRAVEL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $0.0012
+36.10%
$252,194 $40
Mar 16, 2023 $0.000882
-11.15%
$185,112 $0.001
Mar 15, 2023 $0.000994
+0.33%
$208,662 $2
Mar 14, 2023 $0.00099
+64.51%
$207,841 $241
Mar 13, 2023 $0.000603
-10.03%
$126,499 $4
Mar 12, 2023 $0.000668
-5.07%
$140,337 $1
Mar 11, 2023 $0.000704
+109.64%
$147,699 $0
Mar 10, 2023 $0.000752
-0.94%
$157,883 $6
Mar 9, 2023 $0.000759
+51.87%
$159,365 $27
Mar 8, 2023 $0.000767
-0.12%
$-- $15
Mar 7, 2023 $0.000768
+62.38%
$161,233 $8
Mar 6, 2023 $0.000473
+0.04%
$99,235 $0
Mar 5, 2023 $0.000472
-40.39%
$99,148 $0
Mar 4, 2023 $0.000792
-6.61%
$166,324 $188
Mar 3, 2023 $0.000849
-4.71%
$178,167 $30
Mar 2, 2023 $0.000891
+0.14%
$186,996 $44
Mar 1, 2023 $0.000889
+11.28%
$186,612 $1
Feb 28, 2023 $0.000892
+37.04%
$187,283 $1
Feb 27, 2023 $0.00065
-27.51%
$136,542 $12,707
Feb 26, 2023 $0.000633
-0.08%
$132,984 $22
Feb 25, 2023 $0.000633
+0.41%
$132,797 $17
Feb 24, 2023 $0.00063
+0.57%
$132,222 $18
Feb 23, 2023 $0.000626
-30.13%
$131,402 $5
Feb 22, 2023 $0.000896
+54.49%
$188,065 $16
Feb 21, 2023 $0.00058
-35.43%
$121,797 $12
Dec 2, 2022 $0.00047
+1.00%
$98,613 $10,354
Download