Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISE Historical Data

AISE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.00169
+0.00%
$3.55 million $0
Mar 21, 2025 $0.00187
+10.72%
$3.93 million $38
Mar 20, 2025 $0.0017
-5.03%
$3.57 million $5,509
Mar 19, 2025 $0.00189
+12.31%
$3.96 million $4,650
Mar 18, 2025 $0.00168
+0.00%
$3.53 million $0
Mar 17, 2025 $0.00168
-8.09%
$3.53 million $4,167
Mar 16, 2025 $0.00171
+1.78%
$3.6 million $4,908
Mar 15, 2025 $0.00168
-7.52%
$3.54 million $717
Mar 14, 2025 $0.00184
+9.63%
$3.87 million $2,439
Mar 13, 2025 $0.00168
+0.24%
$3.53 million $558
Mar 12, 2025 $0.00168
+0.42%
$3.52 million $5,563
Mar 11, 2025 $0.00167
-2.74%
$3.51 million $2,165
Mar 10, 2025 $0.00172
-5.66%
$3.61 million $2,969
Mar 9, 2025 $0.00182
-4.36%
$3.82 million $720
Mar 8, 2025 $0.0019
-0.16%
$4 million $212
Mar 7, 2025 $0.00191
+9.85%
$4 million $4,358
Mar 6, 2025 $0.00174
-9.58%
$3.65 million $183
Mar 5, 2025 $0.00192
+14.90%
$4.03 million $299
Mar 4, 2025 $0.00167
-12.19%
$3.51 million $2,326
Mar 3, 2025 $0.0019
+8.49%
$4 million $1,263
Mar 2, 2025 $0.00175
-0.90%
$3.68 million $3
Mar 1, 2025 $0.00177
+10.07%
$3.72 million $429
Feb 28, 2025 $0.00161
-9.36%
$3.38 million $8,182
Feb 27, 2025 $0.00177
-1.28%
$3.73 million $11,117
Feb 26, 2025 $0.0018
-1.26%
$3.77 million $5,775
Feb 25, 2025 $0.0018
-8.73%
$3.78 million $902
Feb 24, 2025 $0.00197
-0.81%
$4.14 million $6,393
Feb 23, 2025 $0.00199
+1.69%
$4.17 million $0
Feb 22, 2025 $0.00195
+2.79%
$4.1 million $437
Feb 21, 2025 $0.0019
-5.43%
$3.99 million $2,645
Feb 20, 2025 $0.00201
+11.06%
$4.22 million $3,191
Feb 19, 2025 $0.0018
-7.58%
$3.79 million $7,018
Feb 18, 2025 $0.00198
+5.26%
$4.16 million $1,322
Feb 17, 2025 $0.00188
+2.84%
$3.95 million $2,476
Feb 16, 2025 $0.00183
+2.75%
$3.85 million $674
Feb 15, 2025 $0.00178
+0.00%
$3.74 million $15
Feb 14, 2025 $0.00178
+0.00%
$3.74 million $15
Feb 13, 2025 $0.00198
+10.34%
$4.17 million $1,426
Feb 12, 2025 $0.00194
+7.30%
$4.07 million $1,748
Feb 11, 2025 $0.00181
+0.95%
$3.8 million $791
Feb 10, 2025 $0.00179
-10.18%
$3.76 million $886
Feb 9, 2025 $0.00199
+2.26%
$4.19 million $2,704
Feb 8, 2025 $0.00195
+1.93%
$4.09 million $1,102
Feb 7, 2025 $0.00191
-4.21%
$4.02 million $2,245
Feb 6, 2025 $0.002
-0.75%
$4.19 million $9,201
Feb 5, 2025 $0.00201
-1.08%
$4.23 million $8,301
Feb 4, 2025 $0.00204
-3.74%
$4.28 million $13,641
Feb 3, 2025 $0.00212
+1.15%
$4.45 million $521
Feb 2, 2025 $0.00209
-1.18%
$4.4 million $911
Feb 1, 2025 $0.00212
-1.35%
$4.45 million $4,088