AISE Historical Data

AISE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00169
+0.00%
$ 3.55 million $ 0
Mar 21, 2025 $ 0.00187
+10.72%
$ 3.93 million $ 38
Mar 20, 2025 $ 0.0017
-5.03%
$ 3.57 million $ 5,509
Mar 19, 2025 $ 0.00189
+12.31%
$ 3.96 million $ 4,650
Mar 18, 2025 $ 0.00168
+0.00%
$ 3.53 million $ 0
Mar 17, 2025 $ 0.00168
-8.09%
$ 3.53 million $ 4,167
Mar 16, 2025 $ 0.00171
+1.78%
$ 3.6 million $ 4,908
Mar 15, 2025 $ 0.00168
-7.52%
$ 3.54 million $ 717
Mar 14, 2025 $ 0.00184
+9.63%
$ 3.87 million $ 2,439
Mar 13, 2025 $ 0.00168
+0.24%
$ 3.53 million $ 558
Mar 12, 2025 $ 0.00168
+0.42%
$ 3.52 million $ 5,563
Mar 11, 2025 $ 0.00167
-2.74%
$ 3.51 million $ 2,165
Mar 10, 2025 $ 0.00172
-5.66%
$ 3.61 million $ 2,969
Mar 9, 2025 $ 0.00182
-4.36%
$ 3.82 million $ 720
Mar 8, 2025 $ 0.0019
-0.16%
$ 4 million $ 212
Mar 7, 2025 $ 0.00191
+9.85%
$ 4 million $ 4,358
Mar 6, 2025 $ 0.00174
-9.58%
$ 3.65 million $ 183
Mar 5, 2025 $ 0.00192
+14.90%
$ 4.03 million $ 299
Mar 4, 2025 $ 0.00167
-12.19%
$ 3.51 million $ 2,326
Mar 3, 2025 $ 0.0019
+8.49%
$ 4 million $ 1,263
Mar 2, 2025 $ 0.00175
-0.90%
$ 3.68 million $ 3
Mar 1, 2025 $ 0.00177
+10.07%
$ 3.72 million $ 429
Feb 28, 2025 $ 0.00161
-9.36%
$ 3.38 million $ 8,182
Feb 27, 2025 $ 0.00177
-1.28%
$ 3.73 million $ 11,117
Feb 26, 2025 $ 0.0018
-1.26%
$ 3.77 million $ 5,775
Feb 25, 2025 $ 0.0018
-8.73%
$ 3.78 million $ 902
Feb 24, 2025 $ 0.00197
-0.81%
$ 4.14 million $ 6,393
Feb 23, 2025 $ 0.00199
+1.69%
$ 4.17 million $ 0
Feb 22, 2025 $ 0.00195
+2.79%
$ 4.1 million $ 437
Feb 21, 2025 $ 0.0019
-5.43%
$ 3.99 million $ 2,645
Feb 20, 2025 $ 0.00201
+11.06%
$ 4.22 million $ 3,191
Feb 19, 2025 $ 0.0018
-7.58%
$ 3.79 million $ 7,018
Feb 18, 2025 $ 0.00198
+5.26%
$ 4.16 million $ 1,322
Feb 17, 2025 $ 0.00188
+2.84%
$ 3.95 million $ 2,476
Feb 16, 2025 $ 0.00183
+2.75%
$ 3.85 million $ 674
Feb 15, 2025 $ 0.00178
+0.00%
$ 3.74 million $ 15
Feb 14, 2025 $ 0.00178
+0.00%
$ 3.74 million $ 15
Feb 13, 2025 $ 0.00198
+10.34%
$ 4.17 million $ 1,426
Feb 12, 2025 $ 0.00194
+7.30%
$ 4.07 million $ 1,748
Feb 11, 2025 $ 0.00181
+0.95%
$ 3.8 million $ 791
Feb 10, 2025 $ 0.00179
-10.18%
$ 3.76 million $ 886
Feb 9, 2025 $ 0.00199
+2.26%
$ 4.19 million $ 2,704
Feb 8, 2025 $ 0.00195
+1.93%
$ 4.09 million $ 1,102
Feb 7, 2025 $ 0.00191
-4.21%
$ 4.02 million $ 2,245
Feb 6, 2025 $ 0.002
-0.75%
$ 4.19 million $ 9,201
Feb 5, 2025 $ 0.00201
-1.08%
$ 4.23 million $ 8,301
Feb 4, 2025 $ 0.00204
-3.74%
$ 4.28 million $ 13,641
Feb 3, 2025 $ 0.00212
+1.15%
$ 4.45 million $ 521
Feb 2, 2025 $ 0.00209
-1.18%
$ 4.4 million $ 911
Feb 1, 2025 $ 0.00212
-1.35%
$ 4.45 million $ 4,088