Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISE Historical Data

AISE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.00169
+0.00%
$3.55 million $0
Mar 21, 2025 $0.00187
+10.72%
$3.93 million $38
Mar 20, 2025 $0.0017
-5.03%
$3.57 million $5,509
Mar 19, 2025 $0.00189
+12.31%
$3.96 million $4,650
Mar 18, 2025 $0.00168
+0.00%
$3.53 million $0
Mar 17, 2025 $0.00168
-8.09%
$3.53 million $4,167
Mar 16, 2025 $0.00171
+1.78%
$3.6 million $4,908
Mar 15, 2025 $0.00168
-7.52%
$3.54 million $717
Mar 14, 2025 $0.00184
+9.63%
$3.87 million $2,439
Mar 13, 2025 $0.00168
+0.24%
$3.53 million $558
Mar 12, 2025 $0.00168
+0.42%
$3.52 million $5,563
Mar 11, 2025 $0.00167
-2.74%
$3.51 million $2,165
Mar 10, 2025 $0.00172
-5.66%
$3.61 million $2,969
Mar 9, 2025 $0.00182
-4.36%
$3.82 million $720
Mar 8, 2025 $0.0019
-0.16%
$4 million $212
Mar 7, 2025 $0.00191
+9.85%
$4 million $4,358
Mar 6, 2025 $0.00174
-9.58%
$3.65 million $183
Mar 5, 2025 $0.00192
+14.90%
$4.03 million $299
Mar 4, 2025 $0.00167
-12.19%
$3.51 million $2,326
Mar 3, 2025 $0.0019
+8.49%
$4 million $1,263
Mar 2, 2025 $0.00175
-0.90%
$3.68 million $3
Mar 1, 2025 $0.00177
+10.07%
$3.72 million $429
Feb 28, 2025 $0.00161
-9.36%
$3.38 million $8,182
Feb 27, 2025 $0.00177
-1.28%
$3.73 million $11,117
Feb 26, 2025 $0.0018
-1.26%
$3.77 million $5,775
Feb 25, 2025 $0.0018
-8.73%
$3.78 million $902
Feb 24, 2025 $0.00197
-0.81%
$4.14 million $6,393
Feb 23, 2025 $0.00199
+1.69%
$4.17 million $0
Feb 22, 2025 $0.00195
+2.79%
$4.1 million $437
Feb 21, 2025 $0.0019
-5.43%
$3.99 million $2,645
Feb 20, 2025 $0.00201
+11.06%
$4.22 million $3,191
Feb 19, 2025 $0.0018
-7.58%
$3.79 million $7,018
Feb 18, 2025 $0.00198
+5.26%
$4.16 million $1,322
Feb 17, 2025 $0.00188
+2.84%
$3.95 million $2,476
Feb 16, 2025 $0.00183
+2.75%
$3.85 million $674
Feb 15, 2025 $0.00178
+0.00%
$3.74 million $15
Feb 14, 2025 $0.00178
+0.00%
$3.74 million $15
Feb 13, 2025 $0.00198
+10.34%
$4.17 million $1,426
Feb 12, 2025 $0.00194
+7.30%
$4.07 million $1,748
Feb 11, 2025 $0.00181
+0.95%
$3.8 million $791
Feb 10, 2025 $0.00179
-10.18%
$3.76 million $886
Feb 9, 2025 $0.00199
+2.26%
$4.19 million $2,704
Feb 8, 2025 $0.00195
+1.93%
$4.09 million $1,102
Feb 7, 2025 $0.00191
-4.21%
$4.02 million $2,245
Feb 6, 2025 $0.002
-0.75%
$4.19 million $9,201
Feb 5, 2025 $0.00201
-1.08%
$4.23 million $8,301
Feb 4, 2025 $0.00204
-3.74%
$4.28 million $13,641
Feb 3, 2025 $0.00212
+1.15%
$4.45 million $521
Feb 2, 2025 $0.00209
-1.18%
$4.4 million $911
Feb 1, 2025 $0.00212
-1.35%
$4.45 million $4,088