BOMO KRC Historical Data

BOMO Page 2
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₇41
-2.38%
$ 11,480 $ 78,759
Feb 23, 2026 $ 0.0₇43
+0.00%
$ 12,040 $ 80,687
Feb 22, 2026 $ 0.0₇43
+2.38%
$ 12,040 $ 80,617
Feb 21, 2026 $ 0.0₇41
-2.38%
$ 11,480 $ 81,396
Feb 20, 2026 $ 0.0₇43
+0.00%
$ 12,040 $ 82,041
Feb 19, 2026 $ 0.0₇43
+4.88%
$ 12,040 $ 81,075
Feb 18, 2026 $ 0.0₇41
+0.00%
$ 11,480 $ 77,131
Feb 17, 2026 $ 0.0₇42
+0.00%
$ 11,760 $ 78,479
Feb 16, 2026 $ 0.0₇42
-2.33%
$ 11,760 $ 76,921
Feb 15, 2026 $ 0.0₇43
+2.38%
$ 12,040 $ 82,311
Feb 14, 2026 $ 0.0₇41
-4.65%
$ 11,480 $ 78,704
Feb 13, 2026 $ 0.0₇41
-4.65%
$ 11,480 $ 82,968
Feb 12, 2026 $ 0.0₇43
+2.38%
$ 12,040 $ 82,509
Feb 11, 2026 $ 0.0₇41
-2.38%
$ 11,480 $ 78,481
Feb 10, 2026 $ 0.0₇41
-4.65%
$ 11,480 $ 71,641
Feb 9, 2026 $ 0.0₇41
+0.00%
$ 11,480 $ 84,048
Feb 8, 2026 $ 0.0₇42
+0.00%
$ 11,760 $ 76,699
Feb 7, 2026 $ 0.0₇41
-4.65%
$ 11,480 $ 75,837
Feb 6, 2026 $ 0.0₇41
+0.00%
$ 11,480 $ 81,381
Feb 5, 2026 $ 0.0₇41
+0.00%
$ 11,480 $ 79,106
Feb 4, 2026 $ 0.0₇42
-2.33%
$ 11,760 $ 79,323
Feb 3, 2026 $ 0.0₇42
+2.44%
$ 11,760 $ 83,637
Feb 2, 2026 $ 0.0₇43
+2.38%
$ 12,040 $ 79,581
Feb 1, 2026 $ 0.0₇41
-4.65%
$ 11,480 $ 78,240
Jan 31, 2026 $ 0.0₇43
+0.00%
$ 12,040 $ 78,561
Jan 30, 2026 $ 0.0₇43
+0.00%
$ 12,040 $ 82,559
Jan 29, 2026 $ 0.0₇41
-2.38%
$ 11,480 $ 75,943
Jan 28, 2026 $ 0.0₇42
+0.00%
$ 11,760 $ 78,486
Jan 27, 2026 $ 0.0₇43
+0.00%
$ 12,040 $ 81,760
Jan 26, 2026 $ 0.0₇41
-4.65%
$ 11,480 $ 36,386
Jan 25, 2026 $ 0.0₇41
+0.00%
$ 11,480 $ 80,520
Jan 24, 2026 $ 0.0₇43
+2.38%
$ 12,040 $ 81,638
Jan 23, 2026 $ 0.0₇42
+0.00%
$ 11,760 $ 85,030
Jan 22, 2026 $ 0.0₇42
+0.00%
$ 11,760 $ 79,020
Jan 21, 2026 $ 0.0₇41
+0.00%
$ 11,480 $ 80,095
Jan 20, 2026 $ 0.0₇41
-2.38%
$ 11,480 $ 79,424
Jan 19, 2026 $ 0.0₇43
+4.88%
$ 12,040 $ 80,264
Jan 18, 2026 $ 0.0₇43
+0.00%
$ 12,040 $ 77,709
Jan 17, 2026 $ 0.0₇41
-4.65%
$ 11,480 $ 82,808
Jan 16, 2026 $ 0.0₇42
+2.44%
$ 11,760 $ 76,327
Jan 15, 2026 $ 0.0₇43
+0.00%
$ 12,040 $ 77,124
Jan 14, 2026 $ 0.0₇41
-4.65%
$ 11,480 $ 78,592
Jan 13, 2026 $ 0.0₇42
+0.00%
$ 11,760 $ 79,946
Jan 12, 2026 $ 0.0₇42
+2.44%
$ 11,760 $ 80,944
Jan 11, 2026 $ 0.0₇43
-2.27%
$ 12,040 $ 78,820
Jan 10, 2026 $ 0.0₇43
-2.27%
$ 12,040 $ 82,560
Jan 9, 2026 $ 0.0₇44
+0.00%
$ 12,320 $ 76,023
Jan 8, 2026 $ 0.0₇43
-2.27%
$ 12,040 $ 82,866
Jan 7, 2026 $ 0.0₇43
+0.00%
$ 12,040 $ 80,823
Jan 6, 2026 $ 0.0₇42
-16.00%
$ 11,760 $ 75,068