BOMO KRC Historical Data

BOMO Page 3
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₇48
+0.00%
$13,440 $80,317
Mar 28, 2026 $0.0₇49
+2.08%
$13,720 $82,909
Mar 27, 2026 $0.0₇48
-2.04%
$13,440 $79,061
Mar 26, 2026 $0.0₇48
+0.00%
$13,440 $82,523
Mar 25, 2026 $0.0₇48
-2.04%
$13,440 $78,281
Mar 24, 2026 $0.0₇48
-2.04%
$13,440 $80,323
Mar 23, 2026 $0.0₇49
+0.00%
$13,720 $79,175
Mar 22, 2026 $0.0₇49
+0.00%
$13,720 $82,760
Mar 21, 2026 $0.0₇49
+0.00%
$13,720 $81,318
Mar 20, 2026 $0.0₇49
+0.00%
$13,720 $80,223
Mar 19, 2026 $0.0₇49
+0.00%
$13,720 $81,417
Mar 18, 2026 $0.0₇49
+0.00%
$13,720 $77,217
Mar 17, 2026 $0.0₇49
+0.00%
$13,720 $81,058
Mar 16, 2026 $0.0₇49
+0.00%
$13,440 $78,131
Mar 15, 2026 $0.0₇48
-2.04%
$13,440 $79,810
Mar 14, 2026 $0.0₇49
+2.08%
$13,720 $78,358
Mar 13, 2026 $0.0₇49
+2.08%
$13,720 $74,442
Mar 12, 2026 $0.0₇49
+0.00%
$13,720 $77,440
Mar 11, 2026 $0.0₇49
+0.00%
$13,720 $80,589
Mar 10, 2026 $0.0₇49
-7.55%
$13,720 $77,359
Mar 9, 2026 $0.0₇53
+3.92%
$14,840 $83,789
Mar 8, 2026 $0.0₇52
-1.89%
$14,560 $74,621
Mar 7, 2026 $0.0₇53
+1.92%
$14,840 $79,951
Mar 6, 2026 $0.0₇52
+1.96%
$14,560 $77,306
Mar 5, 2026 $0.0₇52
+1.96%
$14,560 $77,317
Mar 4, 2026 $0.0₇51
-1.92%
$14,280 $79,282
Mar 3, 2026 $0.0₇51
-1.92%
$14,280 $71,017
Mar 2, 2026 $0.0₇52
+0.00%
$14,560 $78,495
Mar 1, 2026 $0.0₇52
-1.89%
$14,560 $82,965
Feb 28, 2026 $0.0₇44
+0.00%
$12,320 $77,007
Feb 27, 2026 $0.0₇45
+2.27%
$12,600 $75,134
Feb 26, 2026 $0.0₇44
+0.00%
$12,320 $84,121
Feb 25, 2026 $0.0₇44
+4.76%
$12,320 $81,550
Feb 24, 2026 $0.0₇41
-2.38%
$11,480 $78,759
Feb 23, 2026 $0.0₇43
+0.00%
$12,040 $80,687
Feb 22, 2026 $0.0₇43
+2.38%
$12,040 $80,617
Feb 21, 2026 $0.0₇41
-2.38%
$11,480 $81,396
Feb 20, 2026 $0.0₇43
+0.00%
$12,040 $82,041
Feb 19, 2026 $0.0₇43
+4.88%
$12,040 $81,075
Feb 18, 2026 $0.0₇41
+0.00%
$11,480 $77,131
Feb 17, 2026 $0.0₇42
+0.00%
$11,760 $78,479
Feb 16, 2026 $0.0₇42
-2.33%
$11,760 $76,921
Feb 15, 2026 $0.0₇43
+2.38%
$12,040 $82,311
Feb 14, 2026 $0.0₇41
-4.65%
$11,480 $78,704
Feb 13, 2026 $0.0₇41
-4.65%
$11,480 $82,968
Feb 12, 2026 $0.0₇43
+2.38%
$12,040 $82,509
Feb 11, 2026 $0.0₇41
-2.38%
$11,480 $78,481
Feb 10, 2026 $0.0₇41
-4.65%
$11,480 $71,641
Feb 9, 2026 $0.0₇41
+0.00%
$11,480 $84,048
Feb 8, 2026 $0.0₇42
+0.00%
$11,760 $76,699