BOMO KRC Historical Data

BOMO Page 2
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₇48
-2.04%
$13,440 $76,068
May 17, 2026 $0.0₇49
+2.08%
$13,720 $77,840
May 16, 2026 $0.0₇49
+2.08%
$13,720 $79,037
May 15, 2026 $0.0₇48
+0.00%
$13,440 $76,099
May 14, 2026 $0.0₇49
+0.00%
$13,720 $77,924
May 13, 2026 $0.0₇49
+0.00%
$13,720 $80,728
May 12, 2026 $0.0₇48
-2.04%
$13,440 $78,266
May 11, 2026 $0.0₇49
+0.00%
$13,720 $79,551
May 10, 2026 $0.0₇48
-2.04%
$13,440 $76,105
May 9, 2026 $0.0₇49
+0.00%
$13,720 $79,596
May 8, 2026 $0.0₇48
+0.00%
$13,440 $83,114
May 7, 2026 $0.0₇48
+0.00%
$13,440 $77,684
May 6, 2026 $0.0₇49
+0.00%
$13,720 $75,097
May 5, 2026 $0.0₇49
+2.08%
$13,720 $78,977
May 4, 2026 $0.0₇48
-2.04%
$13,440 $76,793
May 3, 2026 $0.0₇49
+0.00%
$13,720 $83,196
May 2, 2026 $0.0₇48
+0.00%
$13,440 $79,115
May 1, 2026 $0.0₇49
+0.00%
$13,720 $76,183
Apr 30, 2026 $0.0₇48
+0.00%
$13,440 $82,698
Apr 29, 2026 $0.0₇48
+0.00%
$13,440 $78,200
Apr 28, 2026 $0.0₇49
+0.00%
$13,720 $76,351
Apr 27, 2026 $0.0₇48
+0.00%
$13,440 $80,954
Apr 26, 2026 $0.0₇48
+0.00%
$13,440 $79,503
Apr 25, 2026 $0.0₇49
+0.00%
$13,720 $74,329
Apr 24, 2026 $0.0₇49
+2.08%
$13,720 $75,635
Apr 23, 2026 $0.0₇49
+2.08%
$13,720 $76,930
Apr 22, 2026 $0.0₇49
+0.00%
$13,440 $76,769
Apr 21, 2026 $0.0₇49
+2.08%
$13,720 $76,686
Apr 20, 2026 $0.0₇48
+0.00%
$13,440 $80,557
Apr 19, 2026 $0.0₇49
+0.00%
$13,440 $78,154
Apr 18, 2026 $0.0₇48
-2.04%
$13,720 $78,089
Apr 17, 2026 $0.0₇49
+0.00%
$13,720 $83,200
Apr 16, 2026 $0.0₇48
-2.04%
$13,720 $81,674
Apr 15, 2026 $0.0₇49
+2.08%
$13,720 $82,560
Apr 14, 2026 $0.0₇49
+0.00%
$13,440 $77,486
Apr 13, 2026 $0.0₇49
+0.00%
$13,440 $80,208
Apr 12, 2026 $0.0₇48
+0.00%
$13,720 $81,313
Apr 11, 2026 $0.0₇49
+2.08%
$13,440 $80,967
Apr 10, 2026 $0.0₇48
-2.04%
$13,440 $78,646
Apr 9, 2026 $0.0₇49
+2.08%
$13,720 $78,299
Apr 8, 2026 $0.0₇49
+2.08%
$13,720 $76,621
Apr 7, 2026 $0.0₇49
+0.00%
$13,720 $79,603
Apr 6, 2026 $0.0₇48
+0.00%
$13,440 $82,336
Apr 5, 2026 $0.0₇48
-2.04%
$13,440 $81,510
Apr 4, 2026 $0.0₇49
+0.00%
$13,720 $77,599
Apr 3, 2026 $0.0₇49
+2.08%
$13,720 $79,104
Apr 2, 2026 $0.0₇49
+2.08%
$13,720 $76,135
Apr 1, 2026 $0.0₇48
-2.04%
$13,440 $77,152
Mar 31, 2026 $0.0₇49
+2.08%
$13,720 $82,751
Mar 30, 2026 $0.0₇49
+2.08%
$13,720 $74,426