BOMO KRC Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,666
Apr 13, 12 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,491
Apr 12, 11 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,313
Apr 12, 10 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,334
Apr 12, 9 PM $ 0.0₇48
-2.04%
$ 13,440 $ 79,636
Apr 12, 8 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,586
Apr 12, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 82,451
Apr 12, 6 PM $ 0.0₇49
+2.08%
$ 13,720 $ 81,367
Apr 12, 5 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,694
Apr 12, 4 PM $ 0.0₇49
+2.08%
$ 13,720 $ 84,199
Apr 12, 3 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,770
Apr 12, 2 PM $ 0.0₇49
+0.00%
$ 13,720 $ 81,838
Apr 12, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 83,182
Apr 12, 12 PM $ 0.0₇49
+0.00%
$ 13,720 $ 83,285
Apr 12, 11 AM $ 0.0₇49
+2.08%
$ 13,720 $ 83,412
Apr 12, 10 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,243
Apr 12, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,142
Apr 12, 8 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,665
Apr 12, 7 AM $ 0.0₇48
-2.04%
$ 13,440 $ 82,644
Apr 12, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 83,056
Apr 12, 5 AM $ 0.0₇48
-2.04%
$ 13,440 $ 82,402
Apr 12, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 82,617
Apr 12, 3 AM $ 0.0₇48
+0.00%
$ 13,440 $ 82,511
Apr 12, 2 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,761
Apr 12, 1 AM $ 0.0₇48
-2.04%
$ 13,440 $ 82,256
Apr 12, 12 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,717
Apr 11, 11 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,967
Apr 11, 10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 83,492
Apr 11, 9 PM $ 0.0₇49
+0.00%
$ 13,720 $ 83,454
Apr 11, 8 PM $ 0.0₇48
-2.04%
$ 13,440 $ 84,121
Apr 11, 7 PM $ 0.0₇48
+0.00%
$ 13,440 $ 83,357
Apr 11, 6 PM $ 0.0₇48
+0.00%
$ 13,440 $ 81,333
Apr 11, 5 PM $ 0.0₇48
-2.04%
$ 13,440 $ 81,356
Apr 11, 4 PM $ 0.0₇49
+0.00%
$ 13,720 $ 82,999
Apr 11, 3 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,785
Apr 11, 2 PM $ 0.0₇49
+2.08%
$ 13,720 $ 82,276
Apr 11, 1 PM $ 0.0₇48
-2.04%
$ 13,440 $ 82,526
Apr 11, 12 PM $ 0.0₇49
+2.08%
$ 13,720 $ 84,113
Apr 11, 11 AM $ 0.0₇48
+0.00%
$ 13,440 $ 81,870
Apr 11, 10 AM $ 0.0₇49
+0.00%
$ 13,720 $ 81,001
Apr 11, 9 AM $ 0.0₇49
+0.00%
$ 13,720 $ 82,529
Apr 11, 8 AM $ 0.0₇48
+0.00%
$ 13,440 $ 82,988
Apr 11, 7 AM $ 0.0₇49
+2.08%
$ 13,720 $ 81,692
Apr 11, 6 AM $ 0.0₇49
+0.00%
$ 13,720 $ 80,436
Apr 11, 5 AM $ 0.0₇48
+0.00%
$ 13,440 $ 82,588
Apr 11, 4 AM $ 0.0₇48
-2.04%
$ 13,440 $ 80,852
Apr 11, 3 AM $ 0.0₇49
+2.08%
$ 13,720 $ 82,263
Apr 11, 2 AM $ 0.0₇48
+0.00%
$ 13,440 $ 79,946
Apr 11, 1 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,713
Apr 11, 12 AM $ 0.0₇49
+2.08%
$ 13,720 $ 79,733