BOMO KRC Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0₇51
+2.00%
$ 14,280 $ 75,742
Jun 20, 8 PM $ 0.0₇51
+4.08%
$ 14,280 $ 75,605
Jun 20, 7 PM $ 0.0₇52
+0.00%
$ 14,560 $ 74,108
Jun 20, 6 PM $ 0.0₇51
+2.00%
$ 14,280 $ 78,444
Jun 20, 5 PM $ 0.0₇5
-1.96%
$ 14,000 $ 75,127
Jun 20, 4 PM $ 0.0₇5
-1.96%
$ 14,000 $ 76,698
Jun 20, 3 PM $ 0.0₇52
+0.00%
$ 14,560 $ 76,940
Jun 20, 2 PM $ 0.0₇52
+6.12%
$ 14,560 $ 78,264
Jun 20, 1 PM $ 0.0₇5
+0.00%
$ 14,000 $ 73,835
Jun 20, 12 PM $ 0.0₇51
+0.00%
$ 14,280 $ 76,766
Jun 20, 11 AM $ 0.0₇51
-1.92%
$ 14,280 $ 76,509
Jun 20, 10 AM $ 0.0₇51
+2.00%
$ 14,280 $ 77,040
Jun 20, 9 AM $ 0.0₇52
+0.00%
$ 14,560 $ 75,122
Jun 20, 8 AM $ 0.0₇52
+1.96%
$ 14,560 $ 78,437
Jun 20, 7 AM $ 0.0₇52
+1.96%
$ 14,560 $ 77,313
Jun 20, 6 AM $ 0.0₇5
+0.00%
$ 14,000 $ 77,203
Jun 20, 5 AM $ 0.0₇52
+1.96%
$ 14,560 $ 74,799
Jun 20, 4 AM $ 0.0₇52
+0.00%
$ 14,560 $ 75,266
Jun 20, 3 AM $ 0.0₇51
+2.00%
$ 14,280 $ 77,984
Jun 20, 2 AM $ 0.0₇51
-1.92%
$ 14,280 $ 74,959
Jun 20, 1 AM $ 0.0₇51
+2.00%
$ 14,280 $ 78,012
Jun 20, 12 AM $ 0.0₇5
-1.96%
$ 14,000 $ 75,052
Jun 19, 11 PM $ 0.0₇51
-1.92%
$ 14,280 $ 76,092
Jun 19, 10 PM $ 0.0₇5
-1.96%
$ 14,000 $ 78,606
Jun 19, 9 PM $ 0.0₇49
-2.00%
$ 13,720 $ 79,443
Jun 19, 8 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,049
Jun 19, 7 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,401
Jun 19, 6 PM $ 0.0₇52
+4.00%
$ 14,560 $ 80,305
Jun 19, 5 PM $ 0.0₇5
-1.96%
$ 14,000 $ 77,739
Jun 19, 4 PM $ 0.0₇5
-1.96%
$ 14,000 $ 79,309
Jun 19, 3 PM $ 0.0₇51
+2.00%
$ 14,280 $ 79,837
Jun 19, 2 PM $ 0.0₇5
-1.96%
$ 14,000 $ 77,778
Jun 19, 1 PM $ 0.0₇51
-1.92%
$ 14,280 $ 78,855
Jun 19, 12 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,979
Jun 19, 11 AM $ 0.0₇51
+0.00%
$ 14,280 $ 79,976
Jun 19, 10 AM $ 0.0₇52
+4.00%
$ 14,560 $ 77,658
Jun 19, 9 AM $ 0.0₇51
-1.92%
$ 14,280 $ 76,096
Jun 19, 8 AM $ 0.0₇52
+1.96%
$ 14,560 $ 79,286
Jun 19, 7 AM $ 0.0₇49
-3.92%
$ 13,720 $ 77,850
Jun 19, 6 AM $ 0.0₇52
+1.96%
$ 14,560 $ 78,564
Jun 19, 5 AM $ 0.0₇52
+0.00%
$ 14,560 $ 80,137
Jun 19, 4 AM $ 0.0₇52
+0.00%
$ 14,560 $ 77,202
Jun 19, 3 AM $ 0.0₇5
-3.85%
$ 14,000 $ 78,577
Jun 19, 2 AM $ 0.0₇5
-1.96%
$ 14,000 $ 78,838
Jun 19, 1 AM $ 0.0₇5
-1.96%
$ 14,000 $ 77,466
Jun 19, 12 AM $ 0.0₇52
+0.00%
$ 14,560 $ 76,887
Jun 18, 11 PM $ 0.0₇51
+2.00%
$ 14,280 $ 78,324
Jun 18, 10 PM $ 0.0₇5
-1.96%
$ 14,000 $ 78,209
Jun 18, 9 PM $ 0.0₇52
+1.96%
$ 14,560 $ 77,416
Jun 18, 8 PM $ 0.0₇52
+0.00%
$ 14,560 $ 76,912