BOMO KRC Historical Data

BOMO Page 2
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0₇5
-1.96%
$14,000 $79,031
Jul 5, 11 AM $0.0₇51
+4.08%
$14,280 $81,354
Jul 5, 10 AM $0.0₇51
+2.00%
$14,280 $77,929
Jul 5, 9 AM $0.0₇48
-5.88%
$13,440 $77,529
Jul 5, 8 AM $0.0₇49
-2.00%
$13,720 $78,712
Jul 5, 7 AM $0.0₇5
+0.00%
$14,000 $78,802
Jul 5, 6 AM $0.0₇51
+2.00%
$14,280 $78,945
Jul 5, 5 AM $0.0₇5
+0.00%
$14,000 $78,513
Jul 5, 4 AM $0.0₇5
+2.04%
$14,000 $78,915
Jul 5, 3 AM $0.0₇49
-2.00%
$13,720 $77,548
Jul 5, 2 AM $0.0₇51
+2.00%
$14,280 $79,228
Jul 5, 1 AM $0.0₇49
-2.00%
$13,720 $79,527
Jul 5, 12 AM $0.0₇49
-2.00%
$13,720 $79,756
Jul 4, 11 PM $0.0₇51
+2.00%
$14,280 $79,642
Jul 4, 10 PM $0.0₇51
+2.00%
$14,280 $79,312
Jul 4, 9 PM $0.0₇5
+2.04%
$14,000 $79,422
Jul 4, 8 PM $0.0₇51
+4.08%
$14,280 $79,240
Jul 4, 7 PM $0.0₇51
+4.08%
$14,280 $79,300
Jul 4, 6 PM $0.0₇5
+2.04%
$14,000 $77,872
Jul 4, 5 PM $0.0₇51
+4.08%
$14,280 $78,022
Jul 4, 4 PM $0.0₇51
+4.08%
$14,280 $78,393
Jul 4, 3 PM $0.0₇48
-4.00%
$13,440 $80,286
Jul 4, 2 PM $0.0₇51
+2.00%
$14,280 $80,056
Jul 4, 1 PM $0.0₇48
-4.00%
$13,440 $81,334
Jul 4, 12 PM $0.0₇49
+0.00%
$13,720 $79,126
Jul 4, 11 AM $0.0₇49
-3.92%
$13,720 $77,457
Jul 4, 10 AM $0.0₇49
-2.00%
$13,720 $81,423
Jul 4, 9 AM $0.0₇51
+2.00%
$14,280 $82,441
Jul 4, 8 AM $0.0₇5
+2.04%
$14,000 $80,602
Jul 4, 7 AM $0.0₇5
+2.04%
$14,000 $79,160
Jul 4, 6 AM $0.0₇51
+4.08%
$14,280 $80,777
Jul 4, 5 AM $0.0₇51
+2.00%
$14,280 $79,299
Jul 4, 4 AM $0.0₇48
-2.04%
$13,440 $81,364
Jul 4, 3 AM $0.0₇51
+0.00%
$14,280 $79,800
Jul 4, 2 AM $0.0₇51
+0.00%
$14,280 $82,597
Jul 4, 1 AM $0.0₇49
+0.00%
$13,720 $83,195
Jul 4, 12 AM $0.0₇51
+2.00%
$14,280 $81,247
Jul 3, 11 PM $0.0₇49
+0.00%
$13,720 $81,255
Jul 3, 10 PM $0.0₇51
+2.00%
$14,280 $79,812
Jul 3, 9 PM $0.0₇49
+0.00%
$13,720 $80,993
Jul 3, 8 PM $0.0₇5
+2.04%
$14,000 $79,498
Jul 3, 7 PM $0.0₇5
-1.96%
$14,000 $79,523
Jul 3, 6 PM $0.0₇5
-1.96%
$14,000 $83,611
Jul 3, 5 PM $0.0₇51
+0.00%
$14,280 $81,607
Jul 3, 4 PM $0.0₇51
+2.00%
$14,280 $79,153
Jul 3, 3 PM $0.0₇5
-1.96%
$14,000 $81,059
Jul 3, 2 PM $0.0₇51
+4.08%
$14,280 $82,656
Jul 3, 1 PM $0.0₇51
+0.00%
$14,280 $79,427
Jul 3, 12 PM $0.0₇49
-2.00%
$13,720 $82,234
Jul 3, 11 AM $0.0₇51
+4.08%
$14,280 $81,319