BOMO KRC Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,539
11:25 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,990
11:20 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,617
11:15 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,166
11:10 PM $ 0.0₇48
+0.00%
$ 13,720 $ 77,984
11:05 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,067
11:00 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,214
10:55 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,104
10:50 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,354
10:45 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,400
10:40 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,375
10:35 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,128
10:30 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,192
10:25 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,219
10:20 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,371
10:15 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,099
10:10 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,945
10:05 PM $ 0.0₇48
+0.00%
$ 13,720 $ 80,105
10:00 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,452
9:55 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,026
9:50 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,545
9:45 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,153
9:40 PM $ 0.0₇48
+0.00%
$ 13,720 $ 77,973
9:35 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,801
9:30 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,505
9:25 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,894
9:20 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,325
9:15 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,229
9:10 PM $ 0.0₇48
+0.00%
$ 13,720 $ 77,534
9:05 PM $ 0.0₇48
+0.00%
$ 13,720 $ 77,623
9:00 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,667
8:55 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,039
8:50 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,394
8:45 PM $ 0.0₇49
+0.00%
$ 13,720 $ 78,030
8:40 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,630
8:35 PM $ 0.0₇48
+0.00%
$ 13,720 $ 77,874
8:30 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,701
8:25 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,450
8:20 PM $ 0.0₇48
+0.00%
$ 13,720 $ 77,832
8:15 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,918
8:10 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,503
8:05 PM $ 0.0₇48
+0.00%
$ 13,720 $ 77,727
8:00 PM $ 0.0₇48
+0.00%
$ 13,720 $ 78,095
7:55 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,933
7:50 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,437
7:45 PM $ 0.0₇49
+0.00%
$ 13,720 $ 77,894
7:40 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,627
7:35 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,508
7:30 PM $ 0.0₇49
+0.00%
$ 13,720 $ 79,742
7:25 PM $ 0.0₇48
+0.00%
$ 13,720 $ 79,555