BOMO KRC Historical Data

BOMO Page 2
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0₇5
+0.00%
$ 14,000 $ 78,535
7:12 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,767
7:07 PM $ 0.0₇52
+0.00%
$ 14,560 $ 82,245
7:02 PM $ 0.0₇51
+0.00%
$ 14,280 $ 82,242
6:57 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,477
6:52 PM $ 0.0₇51
+0.00%
$ 14,280 $ 78,783
6:47 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,439
6:42 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,051
6:37 PM $ 0.0₇51
+0.00%
$ 14,280 $ 82,151
6:32 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,443
6:27 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,802
6:22 PM $ 0.0₇51
+0.00%
$ 14,280 $ 81,393
6:17 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,104
6:12 PM $ 0.0₇51
+0.00%
$ 14,280 $ 81,589
5:57 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,714
5:52 PM $ 0.0₇52
+0.00%
$ 14,560 $ 81,514
5:47 PM $ 0.0₇51
+0.00%
$ 14,280 $ 81,417
5:42 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,556
5:37 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,871
5:32 PM $ 0.0₇51
+0.00%
$ 14,280 $ 80,857
5:27 PM $ 0.0₇51
+0.00%
$ 14,280 $ 79,635
5:22 PM $ 0.0₇51
+0.00%
$ 14,280 $ 79,756
5:17 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,813
5:12 PM $ 0.0₇51
+0.00%
$ 14,280 $ 78,121
5:07 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,579
5:02 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,990
4:57 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,398
4:52 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,660
4:47 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,440
4:42 PM $ 0.0₇49
+0.00%
$ 13,720 $ 80,870
4:37 PM $ 0.0₇52
+0.00%
$ 14,560 $ 76,312
4:32 PM $ 0.0₇5
+0.00%
$ 14,000 $ 81,144
4:27 PM $ 0.0₇52
+0.00%
$ 14,560 $ 78,299
4:22 PM $ 0.0₇5
+0.00%
$ 14,000 $ 81,323
4:17 PM $ 0.0₇5
+0.00%
$ 14,000 $ 78,258
4:02 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,951
3:57 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,906
3:52 PM $ 0.0₇52
+0.00%
$ 14,560 $ 81,037
3:47 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,861
3:42 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,825
3:37 PM $ 0.0₇51
+0.00%
$ 14,280 $ 79,262
3:32 PM $ 0.0₇5
+0.00%
$ 14,000 $ 79,197
3:27 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,629
3:22 PM $ 0.0₇52
+0.00%
$ 14,560 $ 80,693
3:17 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,430
3:12 PM $ 0.0₇52
+0.00%
$ 14,560 $ 79,143
3:07 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,877
3:02 PM $ 0.0₇52
+0.00%
$ 14,560 $ 77,568
2:57 PM $ 0.0₇5
+0.00%
$ 14,000 $ 80,778
2:52 PM $ 0.0₇51
+0.00%
$ 14,280 $ 77,652