Ondas (Reality Tokenized) Historical Data

rONDS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 7.73
-0.64%
$ 1 $ 2.23 billion
Jul 22, 1 AM $ 7.78
-0.13%
$ 1 $ 2.23 billion
Jul 22, 12 AM $ 7.79
-0.38%
$ 1 $ 2.23 billion
Jul 21, 11 PM $ 7.82
+0.13%
$ 1 $ 2.23 billion
Jul 21, 10 PM $ 7.81
+0.39%
$ 1 $ 2.23 billion
Jul 21, 9 PM $ 7.79
+0.00%
$ 1 $ 2.22 billion
Jul 21, 8 PM $ 7.79
+1.43%
$ 1 $ 2.22 billion
Jul 21, 7 PM $ 7.66
+1.73%
$ 1 $ 2.16 billion
Jul 21, 6 PM $ 7.53
-1.31%
$ 1 $ 1.58 billion
Jul 21, 5 PM $ 7.63
+0.26%
$ 1 $ 1.03 billion
Jul 21, 4 PM $ 7.61
-2.31%
$ 1 $ 498.47 million
Jul 21, 3 PM $ 7.78
+0.78%
$ 1 $ 2.1 billion
Jul 21, 2 PM $ 7.72
+5.46%
$ 1 $ 1.6 billion
Jul 21, 1 PM $ 7.32
+3.83%
$ 1 $ 1.31 billion
Jul 21, 12 PM $ 7.05
+0.00%
$ 1 $ 1.24 billion
Jul 21, 11 AM $ 7.05
-0.42%
$ 1 $ 1.24 billion
Jul 21, 10 AM $ 7.08
+0.00%
$ 1 $ 1.23 billion
Jul 21, 9 AM $ 7.08
-0.28%
$ 1 $ 1.23 billion
Jul 21, 8 AM $ 7.09
+1.00%
$ 1 $ 1.23 billion
Jul 21, 7 AM $ 7.04
+0.14%
$ 1 $ 1.23 billion
Jul 21, 6 AM $ 7.03
-0.14%
$ 1 $ 1.23 billion
Jul 20, 7 PM $ 6.9
+0.15%
$ 1 $ 995.85 million
Jul 20, 6 PM $ 6.89
-1.15%
$ 1 $ 949.84 million
Jul 20, 5 PM $ 6.97
+1.16%
$ 1 $ 636.8 million
Jul 20, 4 PM $ 6.89
+0.58%
$ 1 $ 344.13 million
Jul 20, 3 PM $ 6.85
+1.03%
$ 1 $ 631.87 million
Jul 20, 2 PM $ 6.78
+0.74%
$ 1 $ 215.77 million
Jul 20, 1 PM $ 6.72
+0.00%
$ 1 $ 72.4 million
Jul 20, 12 PM $ 6.72
-0.30%
$ 1 $ 14.38 million
Jul 20, 11 AM $ 6.74
+1.66%
$ 1 $ 10.42 million
Jul 20, 10 AM $ 6.63
+0.00%
$ 1 $ 4.4 million
Jul 20, 9 AM $ 6.63
+0.45%
$ 1 $ 3.48 million
Jul 20, 8 AM $ 6.6
+0.76%
$ 1 $ 1.39 million
Jul 20, 7 AM $ 6.56
+0.46%
$ 1 $ 446,921
Jul 20, 6 AM $ 6.53
-0.46%
$ 1 $ 417,700
Jul 20, 5 AM $ 6.56
+0.00%
$ 1 $ 352,161
Jul 20, 4 AM $ 6.56
+0.15%
$ 1 $ 332,595
Jul 20, 3 AM $ 6.55
+0.15%
$ 1 $ 312,020
Jul 20, 2 AM $ 6.54
+0.15%
$ 1 $ 290,184
Jul 20, 1 AM $ 6.53
-0.31%
$ 1 $ 230,259
Jul 20, 12 AM $ 6.55
+1.24%
$ 1 $ 173,848
Jul 19, 11 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 10 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 9 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 8 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 7 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 6 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 5 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 4 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion
Jul 19, 3 PM $ 6.47
+0.00%
$ 1 $ 1.02 billion