Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas (Reality Tokenized) Historical Data

rONDS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $7.73
-0.64%
$1 $2.23 billion
Jul 22, 1 AM $7.78
-0.13%
$1 $2.23 billion
Jul 22, 12 AM $7.79
-0.38%
$1 $2.23 billion
Jul 21, 11 PM $7.82
+0.13%
$1 $2.23 billion
Jul 21, 10 PM $7.81
+0.39%
$1 $2.23 billion
Jul 21, 9 PM $7.79
+0.00%
$1 $2.22 billion
Jul 21, 8 PM $7.79
+1.43%
$1 $2.22 billion
Jul 21, 7 PM $7.66
+1.73%
$1 $2.16 billion
Jul 21, 6 PM $7.53
-1.31%
$1 $1.58 billion
Jul 21, 5 PM $7.63
+0.26%
$1 $1.03 billion
Jul 21, 4 PM $7.61
-2.31%
$1 $498.47 million
Jul 21, 3 PM $7.78
+0.78%
$1 $2.1 billion
Jul 21, 2 PM $7.72
+5.46%
$1 $1.6 billion
Jul 21, 1 PM $7.32
+3.83%
$1 $1.31 billion
Jul 21, 12 PM $7.05
+0.00%
$1 $1.24 billion
Jul 21, 11 AM $7.05
-0.42%
$1 $1.24 billion
Jul 21, 10 AM $7.08
+0.00%
$1 $1.23 billion
Jul 21, 9 AM $7.08
-0.28%
$1 $1.23 billion
Jul 21, 8 AM $7.09
+1.00%
$1 $1.23 billion
Jul 21, 7 AM $7.04
+0.14%
$1 $1.23 billion
Jul 21, 6 AM $7.03
-0.14%
$1 $1.23 billion
Jul 20, 7 PM $6.9
+0.15%
$1 $995.85 million
Jul 20, 6 PM $6.89
-1.15%
$1 $949.84 million
Jul 20, 5 PM $6.97
+1.16%
$1 $636.8 million
Jul 20, 4 PM $6.89
+0.58%
$1 $344.13 million
Jul 20, 3 PM $6.85
+1.03%
$1 $631.87 million
Jul 20, 2 PM $6.78
+0.74%
$1 $215.77 million
Jul 20, 1 PM $6.72
+0.00%
$1 $72.4 million
Jul 20, 12 PM $6.72
-0.30%
$1 $14.38 million
Jul 20, 11 AM $6.74
+1.66%
$1 $10.42 million
Jul 20, 10 AM $6.63
+0.00%
$1 $4.4 million
Jul 20, 9 AM $6.63
+0.45%
$1 $3.48 million
Jul 20, 8 AM $6.6
+0.76%
$1 $1.39 million
Jul 20, 7 AM $6.56
+0.46%
$1 $446,921
Jul 20, 6 AM $6.53
-0.46%
$1 $417,700
Jul 20, 5 AM $6.56
+0.00%
$1 $352,161
Jul 20, 4 AM $6.56
+0.15%
$1 $332,595
Jul 20, 3 AM $6.55
+0.15%
$1 $312,020
Jul 20, 2 AM $6.54
+0.15%
$1 $290,184
Jul 20, 1 AM $6.53
-0.31%
$1 $230,259
Jul 20, 12 AM $6.55
+1.24%
$1 $173,848
Jul 19, 11 PM $6.47
+0.00%
$1 $1.02 billion
Jul 19, 10 PM $6.47
+0.00%
$1 $1.02 billion
Jul 19, 9 PM $6.47
+0.00%
$1 $1.02 billion
Jul 19, 8 PM $6.47
+0.00%
$1 $1.02 billion
Jul 19, 7 PM $6.47
+0.00%
$1 $1.02 billion
Jul 19, 6 PM $6.47
+0.00%
$1 $1.02 billion
Jul 19, 5 PM $6.47
+0.00%
$1 $1.02 billion
Jul 19, 4 PM $6.47
+0.00%
$1 $1.02 billion
Jul 19, 3 PM $6.47
+0.00%
$1 $1.02 billion